Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,703.10 -53.60 (-1.94%)
Streaming Realtime Price Updated: 11:25 AM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 2754 2754 2752 2753 0 -3.40(-0.12%)
Dec 10, 2024 2757 0 +38.30(+1.41%)
Dec 09, 2024 2718 0 +32.60(+1.21%)
Dec 08, 2024 2686 0 +30.90(+1.16%)
Dec 07, 2024 2655 2668 2636 2655 0 -4.70(-0.18%)
Dec 06, 2024 2660 0 +5.00(+0.19%)
Dec 05, 2024 2655 2655 2654 2655 0 +6.20(+0.23%)
Dec 04, 2024 2648 0 -27.80(-1.04%)
Dec 03, 2024 2676 0 +8.30(+0.31%)
Dec 02, 2024 2668 0 +9.40(+0.35%)
Dec 01, 2024 2658 0 -15.40(-0.58%)
Nov 30, 2024 2661 2690 2644 2674 0 -7.10(-0.26%)
Nov 29, 2024 2681 0 +41.30(+1.56%)
Nov 28, 2024 2636 2649 2621 2640 0 +3.30(+0.13%)
Nov 27, 2024 2636 2636 2636 2636 0 -3.50(-0.13%)
Nov 26, 2024 2640 0 +18.60(+0.71%)
Nov 25, 2024 2621 0 +2.80(+0.11%)
Nov 24, 2024 2618 0 -99.70(-3.67%)
Nov 23, 2024 2672 2718 2670 2718 0 +6.00(+0.22%)
Nov 22, 2024 2712 0 +40.90(+1.53%)
Nov 21, 2024 2672 2672 2671 2671 0 -3.60(-0.13%)
Nov 20, 2024 2675 0 +23.20(+0.87%)
Nov 19, 2024 2652 0 +20.70(+0.79%)
Nov 18, 2024 2631 0 +16.40(+0.63%)
Nov 17, 2024 2615 0 +47.20(+1.84%)
Nov 16, 2024 2570 2581 2559 2567 0 -2.70(-0.11%)
Nov 15, 2024 2570 0 -0.80(-0.03%)
Nov 14, 2024 2570 2572 2570 2571 0 -2.00(-0.08%)
Nov 13, 2024 2573 0 -13.60(-0.53%)
Nov 12, 2024 2586 0 -19.80(-0.76%)
Nov 11, 2024 2606 0 -11.40(-0.44%)
Nov 10, 2024 2618 0 -74.00(-2.75%)
Nov 09, 2024 2714 2718 2687 2692 0 -3.10(-0.12%)
Nov 08, 2024 2695 0 -17.50(-0.65%)
Nov 07, 2024 2714 2714 2711 2712 0 +6.50(+0.24%)
Nov 06, 2024 2706 0 +29.50(+1.10%)
Nov 05, 2024 2676 0 -73.40(-2.67%)
Nov 04, 2024 2750 0 +3.50(+0.13%)
Nov 03, 2024 2746 0 +0.30(+0.01%)
Nov 02, 2024 2754 2772 2743 2746 0 -3.30(-0.12%)
Nov 01, 2024 2749 0 -7.00(-0.25%)
Oct 31, 2024 2754 2758 2754 2756 0 -42.00(-1.50%)
Oct 30, 2024 2799 2800 2797 2798 0 +11.60(+0.42%)
Oct 29, 2024 2787 2788 2785 2787 0 +32.50(+1.18%)
Oct 28, 2024 2754 2755 2752 2754 0 +6.00(+0.22%)
Oct 27, 2024 2749 2750 2742 2748 0 -12.70(-0.46%)
Oct 26, 2024 2749 2761 2729 2761 0 +0.00(+0.00%)
Oct 25, 2024 2749 2761 2729 2761 0 +13.40(+0.49%)
Oct 24, 2024 2749 2749 2747 2747 0 +15.20(+0.56%)
Oct 23, 2024 2729 2733 2729 2732 0 -29.40(-1.06%)
Oct 22, 2024 2763 2763 2761 2762 0 +25.70(+0.94%)
Oct 21, 2024 2735 2736 2734 2736 0 -2.70(-0.10%)
Oct 20, 2024 2736 2740 2735 2739 0 +2.20(+0.08%)
Oct 19, 2024 2708 2738 2707 2736 0 +0.00(+0.00%)
Oct 18, 2024 2708 2738 2707 2736 0 +28.20(+1.04%)
Oct 17, 2024 2708 2709 2707 2708 0 +18.60(+0.69%)
Oct 16, 2024 2690 2691 2689 2690 0 +11.60(+0.43%)
Oct 15, 2024 2680 2680 2678 2678 0 +11.10(+0.42%)
Oct 14, 2024 2664 2667 2664 2667 0 +1.20(+0.05%)
Oct 13, 2024 2673 2674 2661 2666 0 -8.50(-0.32%)
Oct 12, 2024 2647 2679 2645 2674 0 +0.00(+0.00%)
Oct 11, 2024 2647 2679 2645 2674 0 +25.90(+0.98%)
Oct 10, 2024 2647 2649 2645 2648 0 +21.90(+0.83%)
Oct 09, 2024 2626 2627 2625 2626 0 -15.00(-0.57%)
Oct 08, 2024 2641 2642 2639 2641 0 -22.50(-0.84%)
Oct 07, 2024 2663 2668 2661 2664 0 -7.50(-0.28%)
Oct 06, 2024 2672 2673 2668 2671 0 -1.80(-0.07%)
Oct 05, 2024 2676 2691 2652 2673 0 +0.00(+0.00%)
Oct 04, 2024 2676 2691 2652 2673 0 -3.00(-0.11%)
Oct 03, 2024 2676 2677 2674 2676 0 -4.90(-0.18%)
Oct 02, 2024 2680 2681 2679 2681 0 -1.10(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.