US Dollar to Australian Dollar (FOREX: USD-AUD )

1.421 AUD -0.005 (-0.36%)
Streaming Realtime Price Updated: 4:08 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2021 1.427 1.428 1.426 1.426 3,272 -0.00(-0.04%)
Dec 03, 2021 1.409 1.430 1.410 1.427 296,053 +0.02(+1.14%)
Dec 02, 2021 1.409 1.412 1.410 1.411 4,921 +0.00(+0.27%)
Dec 01, 2021 1.407 1.408 1.406 1.407 4,804 +0.00(+0.31%)
Nov 30, 2021 1.403 1.404 1.402 1.402 5,679 +0.00(+0.23%)
Nov 29, 2021 1.400 1.401 1.399 1.399 3,947 -0.00(-0.11%)
Nov 28, 2021 1.400 1.404 1.400 1.401 4,548 -0.00(-0.20%)
Nov 26, 2021 1.390 1.406 1.391 1.403 266,666 +0.01(+0.87%)
Nov 25, 2021 1.390 1.392 1.391 1.391 3,656 +0.00(+0.15%)
Nov 24, 2021 1.389 1.390 1.389 1.389 3,249 +0.01(+0.40%)
Nov 23, 2021 1.383 1.384 1.383 1.384 2,987 -0.00(-0.01%)
Nov 22, 2021 1.384 1.383 1.384 1,468 +0.00(+0.11%)
Nov 21, 2021 1.382 1.383 1.382 1.382 2,109 +0.00(+0.19%)
Nov 19, 2021 1.374 1.384 1.371 1.380 226,395 +0.01(+0.46%)
Nov 18, 2021 1.374 1.373 1.373 1,395 -0.00(-0.21%)
Nov 17, 2021 1.376 1.377 1.376 1.376 3,950 +0.01(+0.47%)
Nov 16, 2021 1.369 1.371 1.369 1.370 5,215 +0.01(+0.66%)
Nov 15, 2021 1.361 1.362 1.361 1.361 4,756 -0.00(-0.15%)
Nov 14, 2021 1.365 1.364 1.363 1.363 2,353 -0.00(-0.07%)
Nov 12, 2021 1.369 1.374 1.363 1.364 177,982 -0.01(-0.58%)
Nov 11, 2021 1.369 1.372 1.371 1.372 4,278 +0.01(+0.56%)
Nov 10, 2021 1.365 1.365 1.364 1.364 5,191 +0.01(+0.66%)
Nov 09, 2021 1.355 1.356 1.355 1.355 5,863 +0.01(+0.56%)
Nov 08, 2021 1.347 1.348 1.347 1.348 4,617 -0.00(-0.25%)
Nov 07, 2021 1.352 1.352 1.351 1.351 2,534 +0.00(+0.10%)
Nov 05, 2021 1.350 1.359 1.349 1.350 209,367 -0.00(-0.04%)
Nov 04, 2021 1.350 1.351 1.350 1.351 5,770 +0.01(+0.75%)
Nov 03, 2021 1.342 1.341 1.340 1.340 8,668 -0.01(-0.41%)
Nov 02, 2021 1.346 1.346 1.345 1.346 6,931 +0.02(+1.25%)
Nov 01, 2021 1.328 1.330 1.329 1.329 6,755 +0.00(+0.05%)
Oct 29, 2021 1.329 1.329 1.329 0 +0.00(+0.10%)
Oct 28, 2021 1.325 1.329 1.325 1.327 8,846 -0.00(-0.35%)
Oct 27, 2021 1.330 1.332 1.329 1.332 6,527 +0.00(+0.03%)
Oct 26, 2021 1.333 1.333 1.331 1.332 6,378 -0.00(-0.28%)
Oct 25, 2021 1.334 1.336 1.334 1.335 4,015 -0.00(-0.29%)
Oct 24, 2021 1.339 1.339 1.338 1.339 3,394 +0.00(+0.17%)
Oct 22, 2021 1.339 1.342 1.331 1.337 233,076 -0.00(-0.19%)
Oct 21, 2021 1.339 1.340 1.338 1.339 6,266 +0.01(+0.72%)
Oct 20, 2021 1.330 1.331 1.329 1.330 7,015 -0.01(-0.58%)
Oct 19, 2021 1.337 1.338 1.337 1.338 5,012 -0.01(-0.84%)
Oct 18, 2021 1.349 1.350 1.348 1.349 4,391 +0.00(+0.20%)
Oct 17, 2021 1.348 1.348 1.344 1.346 7,741 +0.01(+0.56%)
Oct 15, 2021 1.348 1.351 1.339 1.339 196,547 -0.01(-0.66%)
Oct 14, 2021 1.348 1.349 1.347 1.348 5,090 -0.01(-0.53%)
Oct 13, 2021 1.355 1.355 1.354 1.355 5,031 -0.01(-0.45%)
Oct 12, 2021 1.360 1.361 1.360 1.361 6,373 +0.00(+0.01%)
Oct 11, 2021 1.359 1.361 1.360 1.361 6,573 -0.01(-0.65%)
Oct 10, 2021 1.369 1.370 1.366 1.370 4,545 +0.00(+0.13%)
Oct 08, 2021 1.367 1.372 1.363 1.368 251,577 +0.00(+0.03%)
Oct 07, 2021 1.367 1.368 1.367 1.368 5,962 -0.01(-0.46%)
Oct 06, 2021 1.375 1.375 1.374 1.374 6,613 +0.00(+0.16%)
Oct 05, 2021 1.371 1.372 1.371 1.372 5,693 +0.00(+0.04%)
Oct 04, 2021 1.371 1.372 1.371 1.371 5,343 -0.00(-0.23%)
Oct 03, 2021 1.377 1.377 1.373 1.374 5,786 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.