Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX:USD-GBP)

0.7278 GBP +0.0003 (+0.04%)
Streaming Realtime Price Updated: 1:39 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.7275 0.7277 0.7274 0.7277 2,397 -0.00(-0.07%)
Jun 30, 2025 0.7281 0.7285 0.7280 0.7282 2,827 -0.00(-0.05%)
Jun 29, 2025 0.7290 0.7291 0.7284 0.7286 3,057 -0.00(-0.04%)
Jun 27, 2025 0.7285 0.7308 0.7271 0.7288 76,506 +0.00(+0.03%)
Jun 26, 2025 0.7285 0.7290 0.7284 0.7286 2,979 -0.00(-0.33%)
Jun 25, 2025 0.7319 0.7321 0.7310 0.7310 2,737 -0.00(-0.47%)
Jun 24, 2025 0.7345 0.7347 0.7344 0.7345 2,558 -0.00(-0.51%)
Jun 23, 2025 0.7394 0.7396 0.7382 0.7383 4,163 -0.01(-0.82%)
Jun 22, 2025 0.7460 0.7460 0.7444 0.7444 4,356 +0.00(+0.12%)
Jun 20, 2025 0.7425 0.7440 0.7401 0.7435 68,103 +0.00(+0.18%)
Jun 19, 2025 0.7425 0.7428 0.7422 0.7422 2,977 -0.00(-0.40%)
Jun 18, 2025 0.7451 0.7453 0.7448 0.7452 3,676 +0.00(+0.06%)
Jun 17, 2025 0.7447 0.7450 0.7444 0.7448 3,218 +0.01(+1.13%)
Jun 16, 2025 0.7366 0.7370 0.7364 0.7365 3,780 -0.00(-0.04%)
Jun 13, 2025 0.7367 0 +0.00(+0.33%)
Jun 12, 2025 0.7346 0.7346 0.7342 0.7343 2,733 -0.00(-0.39%)
Jun 11, 2025 0.7382 0.7381 0.7368 0.7372 3,035 -0.00(-0.48%)
Jun 10, 2025 0.7408 0.7409 0.7405 0.7407 3,131 +0.00(+0.40%)
Jun 09, 2025 0.7380 0.7380 0.7378 0.7378 2,704 -0.00(-0.12%)
Jun 08, 2025 0.7391 0.7391 0.7387 0.7387 1,915 -0.00(-0.08%)
Jun 06, 2025 0.7369 0.7403 0.7361 0.7393 69,139 +0.00(+0.38%)
Jun 05, 2025 0.7369 0.7368 0.7364 0.7365 2,468 -0.00(-0.16%)
Jun 04, 2025 0.7378 0.7380 0.7377 0.7377 2,110 -0.00(-0.23%)
Jun 03, 2025 0.7398 0.7398 0.7393 0.7394 2,488 +0.00(+0.21%)
Jun 02, 2025 0.7383 0.7386 0.7378 0.7378 2,436 -0.00(-0.65%)
Jun 01, 2025 0.7431 0.7432 0.7425 0.7426 2,506 -0.00(-0.09%)
May 30, 2025 0.7412 0.7436 0.7402 0.7433 72,221 +0.00(+0.32%)
May 29, 2025 0.7412 0.7412 0.7408 0.7409 2,684 -0.00(-0.33%)
May 28, 2025 0.7424 0.7435 0.7423 0.7434 3,169 +0.00(+0.44%)
May 27, 2025 0.7404 0.7403 0.7400 0.7402 2,356 +0.00(+0.40%)
May 26, 2025 0.7373 0.7373 0.7370 0.7372 2,398 -0.00(-0.17%)
May 25, 2025 0.7392 0.7394 0.7384 0.7384 3,823 -0.00(-0.02%)
May 23, 2025 0.7452 0.7452 0.7385 0.7386 73,773 -0.01(-0.86%)
May 22, 2025 0.7452 0.7451 0.7448 0.7450 2,082 -0.00(-0.09%)
May 21, 2025 0.7452 0.7460 0.7453 0.7457 3,229 -0.00(-0.12%)
May 20, 2025 0.7467 0.7470 0.7466 0.7466 2,474 -0.00(-0.27%)
May 19, 2025 0.7485 0.7488 0.7484 0.7487 3,279 -0.00(-0.41%)
May 18, 2025 0.7528 0.7532 0.7516 0.7518 2,469 -0.00(-0.16%)
May 16, 2025 0.7515 0.7547 0.7501 0.7529 66,162 +0.00(+0.20%)
May 15, 2025 0.7515 0.7518 0.7513 0.7514 2,466 -0.00(-0.30%)
May 14, 2025 0.7540 0.7541 0.7537 0.7537 2,240 +0.00(+0.29%)
May 13, 2025 0.7516 0.7517 0.7511 0.7516 2,388 -0.01(-0.98%)
May 12, 2025 0.7590 0.7593 0.7589 0.7590 3,002 +0.01(+0.88%)
May 11, 2025 0.7537 0.7535 0.7522 0.7524 3,178 +0.00(+0.10%)
May 09, 2025 0.7549 0.7569 0.7506 0.7517 63,147 -0.00(-0.45%)
May 08, 2025 0.7549 0.7551 0.7547 0.7551 2,655 +0.00(+0.37%)
May 07, 2025 0.7524 0.7527 0.7522 0.7523 2,617 +0.00(+0.40%)
May 06, 2025 0.7480 0.7494 0.7475 0.7493 4,243 -0.00(-0.41%)
May 05, 2025 0.7521 0.7525 0.7520 0.7523 2,237 -0.00(-0.23%)
May 04, 2025 0.7534 0.7541 0.7533 0.7540 2,143 +0.00(+0.06%)
May 02, 2025 0.7531 0.7539 0.7502 0.7536 76,506 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.