Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.778 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 7.777 7.780 7.776 7.778 41,591 +0.00(+0.01%)
Jan 02, 2025 7.777 7.777 7.777 7.777 773 +0.01(+0.11%)
Jan 01, 2025 7.769 7.769 7.769 7.769 207 +0.00(+0.01%)
Dec 31, 2024 7.767 7.768 38,570 +0.00(+0.02%)
Dec 30, 2024 7.767 7.766 7.765 7.766 744 +0.00(+0.02%)
Dec 29, 2024 7.763 7.764 7.762 7.764 165 +0.00(+0.02%)
Dec 27, 2024 7.767 7.768 7.760 7.762 42,195 -0.01(-0.08%)
Dec 26, 2024 7.767 7.768 7.768 7.768 599 +0.00(+0.02%)
Dec 25, 2024 7.768 7.768 7.766 7.766 300 -0.00(-0.01%)
Dec 24, 2024 7.770 7.768 53,506 -0.00(-0.04%)
Dec 23, 2024 7.770 7.771 7.770 7.771 755 -0.00(-0.04%)
Dec 22, 2024 7.774 7.774 7.773 7.773 103 -0.01(-0.07%)
Dec 20, 2024 7.770 7.779 7.769 7.779 50,022 +0.01(+0.11%)
Dec 19, 2024 7.771 7.770 7.770 312 -0.00(-0.02%)
Dec 18, 2024 7.770 7.772 7.771 7.771 1,137 +0.00(+0.01%)
Dec 17, 2024 7.771 7.770 7.770 430 -0.00(-0.05%)
Dec 16, 2024 7.775 7.774 7.775 241 -0.00(-0.01%)
Dec 15, 2024 7.776 7.776 7.776 7.776 192 +0.00(+0.00%)
Dec 13, 2024 7.774 7.776 7.773 7.775 44,136 +0.00(+0.01%)
Dec 12, 2024 7.774 7.775 7.775 7.775 908 -0.00(-0.00%)
Dec 11, 2024 7.774 7.775 7.774 7.775 902 +0.00(+0.01%)
Dec 10, 2024 7.774 7.775 7.774 7.774 1,147 +0.00(+0.00%)
Dec 09, 2024 7.774 7.774 7.774 7.774 982 -0.01(-0.07%)
Dec 08, 2024 7.780 7.780 7.780 7.780 106 +0.00(+0.01%)
Dec 06, 2024 7.783 7.784 7.779 7.779 47,111 -0.00(-0.04%)
Dec 05, 2024 7.783 7.784 7.782 7.782 1,197 -0.00(-0.02%)
Dec 04, 2024 7.784 7.784 7.784 7.784 1,217 +0.00(+0.02%)
Dec 03, 2024 7.784 7.784 7.783 7.783 1,112 +0.00(+0.01%)
Dec 02, 2024 7.782 7.781 7.782 378 +0.00(+0.00%)
Dec 01, 2024 7.782 7.781 7.782 198 -0.00(-0.01%)
Nov 29, 2024 7.784 7.785 7.780 7.782 53,128 -0.00(-0.02%)
Nov 28, 2024 7.784 7.784 7.783 7.784 1,137 +0.00(+0.04%)
Nov 27, 2024 7.782 7.781 7.781 7.781 939 -0.00(-0.02%)
Nov 26, 2024 7.783 7.783 7.783 7.783 1,309 +0.00(+0.00%)
Nov 25, 2024 7.782 7.783 7.782 7.782 1,082 -0.00(-0.02%)
Nov 24, 2024 7.784 7.784 7.784 57 -0.00(-0.01%)
Nov 22, 2024 7.783 7.785 7.781 7.784 41,878 +0.00(+0.01%)
Nov 21, 2024 7.783 7.784 7.783 7.783 970 +0.00(+0.01%)
Nov 20, 2024 7.783 7.783 7.783 7.783 969 -0.00(-0.01%)
Nov 19, 2024 7.784 7.783 7.784 275 -0.00(-0.01%)
Nov 18, 2024 7.784 7.784 7.784 7.784 1,028 -0.00(-0.03%)
Nov 17, 2024 7.786 7.787 7.787 7.787 295 +0.00(+0.02%)
Nov 15, 2024 7.781 7.787 7.781 7.785 49,830 +0.00(+0.04%)
Nov 14, 2024 7.781 7.782 7.781 7.782 993 +0.00(+0.00%)
Nov 13, 2024 7.781 7.781 7.781 329 +0.00(+0.03%)
Nov 12, 2024 7.778 7.779 7.778 7.779 977 +0.00(+0.04%)
Nov 11, 2024 7.776 7.776 7.776 310 +0.00(+0.01%)
Nov 10, 2024 7.775 7.776 7.775 7.775 442 +0.00(+0.01%)
Nov 08, 2024 7.770 7.776 7.769 7.774 55,245 +0.00(+0.05%)
Nov 07, 2024 7.770 7.771 7.771 7.771 1,106 -0.01(-0.07%)
Nov 06, 2024 7.776 7.776 7.776 7.776 1,137 +0.00(+0.05%)
Nov 05, 2024 7.773 7.773 7.772 7.773 1,236 -0.00(-0.01%)
Nov 04, 2024 7.772 7.773 7.772 7.773 884 -0.00(-0.04%)
Nov 03, 2024 7.778 7.778 7.776 7.776 266 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.