Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.653 ILS +0.000 (+0.00%)
Streaming Realtime Price Updated: 10:58 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 3.653 3.660 3.646 3.653 1,077 +0.00(+0.00%)
Jan 02, 2025 3.644 3.653 532 +0.01(+0.26%)
Dec 31, 2024 3.644 0 -0.02(-0.61%)
Dec 30, 2024 3.666 0 -0.02(-0.61%)
Dec 27, 2024 3.689 0 +0.03(+0.79%)
Dec 26, 2024 3.651 3.660 401 +0.01(+0.25%)
Dec 24, 2024 3.651 0 -0.01(-0.37%)
Dec 23, 2024 3.656 3.664 548 +0.01(+0.18%)
Dec 20, 2024 3.658 0 +0.01(+0.35%)
Dec 19, 2024 3.645 0 +0.06(+1.60%)
Dec 18, 2024 3.588 0 -0.01(-0.18%)
Dec 17, 2024 3.594 0 +0.01(+0.16%)
Dec 16, 2024 3.588 0 -0.02(-0.43%)
Dec 13, 2024 3.604 0 +0.03(+0.98%)
Dec 12, 2024 3.583 3.569 618 -0.01(-0.40%)
Dec 11, 2024 3.589 3.583 575 -0.01(-0.18%)
Dec 10, 2024 3.564 3.589 640 +0.02(+0.70%)
Dec 09, 2024 3.583 3.564 515 -0.02(-0.54%)
Dec 06, 2024 3.584 0 -0.02(-0.54%)
Dec 05, 2024 3.603 0 -0.01(-0.33%)
Dec 04, 2024 3.615 3.615 3.615 3.615 1 -0.01(-0.30%)
Dec 03, 2024 3.649 3.626 578 -0.02(-0.63%)
Dec 02, 2024 3.649 0 +0.01(+0.35%)
Dec 01, 2024 3.636 0 +0.00(+0.10%)
Nov 29, 2024 3.652 3.656 3.632 3.633 1,275 -0.02(-0.50%)
Nov 28, 2024 3.659 3.651 664 -0.01(-0.21%)
Nov 27, 2024 3.646 3.659 575 +0.01(+0.34%)
Nov 26, 2024 3.643 3.646 548 +0.00(+0.09%)
Nov 25, 2024 3.643 0 -0.06(-1.59%)
Nov 24, 2024 3.702 0 -0.00(-0.04%)
Nov 22, 2024 3.716 3.724 3.703 3.703 1,112 -0.01(-0.36%)
Nov 21, 2024 3.740 3.716 545 -0.02(-0.61%)
Nov 20, 2024 3.746 3.739 573 -0.01(-0.19%)
Nov 19, 2024 3.746 0 +0.01(+0.20%)
Nov 18, 2024 3.739 0 -0.01(-0.28%)
Nov 17, 2024 3.749 3.749 1 -0.00(-0.01%)
Nov 15, 2024 3.739 3.750 3.736 3.750 1,166 +0.01(+0.28%)
Nov 14, 2024 3.739 0 -0.01(-0.38%)
Nov 13, 2024 3.754 0 +0.00(+0.04%)
Nov 12, 2024 3.752 0 +0.00(+0.12%)
Nov 11, 2024 3.748 0 -0.00(-0.07%)
Nov 10, 2024 3.750 3.750 1 +0.00(+0.03%)
Nov 08, 2024 3.719 3.749 3.719 3.749 1,096 +0.03(+0.83%)
Nov 07, 2024 3.739 3.718 555 -0.02(-0.59%)
Nov 06, 2024 3.747 3.740 462 -0.01(-0.17%)
Nov 05, 2024 3.748 3.747 600 -0.00(-0.04%)
Nov 04, 2024 3.748 3.748 2 -0.00(-0.12%)
Nov 03, 2024 3.753 3.753 1 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.