Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3085 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 8:09 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.3084 0.3085 0.3084 0.3085 25 +0.00(+0.02%)
Jan 02, 2025 0.3083 0.3084 23 +0.00(+0.07%)
Dec 31, 2024 0.3082 0 +0.00(+0.06%)
Dec 30, 2024 0.3080 0.3080 0.3080 1 -0.00(-0.03%)
Dec 27, 2024 0.3081 0 -0.00(-0.02%)
Dec 26, 2024 0.3082 0.3082 1 +0.00(+0.00%)
Dec 24, 2024 0.3082 0 -0.00(-0.01%)
Dec 23, 2024 0.3080 0.3082 31 +0.00(+0.08%)
Dec 20, 2024 0.3080 0 -0.00(-0.01%)
Dec 19, 2024 0.3080 0.3080 0.3080 1 +0.00(+0.07%)
Dec 18, 2024 0.3077 0.3078 0.3078 0.3078 3 +0.00(+0.07%)
Dec 17, 2024 0.3076 0 -0.00(-0.06%)
Dec 16, 2024 0.3077 0 -0.00(-0.07%)
Dec 13, 2024 0.3079 0 +0.00(+0.10%)
Dec 12, 2024 0.3076 0.3076 1 +0.00(+0.01%)
Dec 11, 2024 0.3076 0.3076 1 +0.00(+0.01%)
Dec 10, 2024 0.3074 0.3076 42 +0.00(+0.07%)
Dec 09, 2024 0.3074 0.3074 0.3074 0.3074 32 +0.00(+0.02%)
Dec 06, 2024 0.3073 0 -0.00(-0.04%)
Dec 05, 2024 0.3076 0.3076 0.3074 0.3074 56 -0.00(-0.05%)
Dec 04, 2024 0.3076 0.3076 2 +0.00(+0.07%)
Dec 03, 2024 0.3073 0.3073 0.3073 0.3073 2 -0.00(-0.03%)
Dec 02, 2024 0.3074 0 +0.00(+0.01%)
Nov 29, 2024 0.3074 0 -0.00(-0.03%)
Nov 28, 2024 0.3075 0.3075 1 +0.00(+0.02%)
Nov 27, 2024 0.3075 0.3075 1 -0.00(-0.07%)
Nov 26, 2024 0.3077 0.3077 44 -0.00(-0.02%)
Nov 25, 2024 0.3077 0.3077 0.3077 1 -0.00(-0.03%)
Nov 22, 2024 0.3078 0 +0.00(+0.08%)
Nov 21, 2024 0.3076 0.3076 0.3076 0.3076 2 +0.00(+0.01%)
Nov 20, 2024 0.3075 0.3075 0.3074 0.3075 44 +0.00(+0.04%)
Nov 19, 2024 0.3074 0.3074 0.3074 1 -0.00(-0.03%)
Nov 18, 2024 0.3075 0 +0.00(+0.00%)
Nov 15, 2024 0.3075 0 -0.00(-0.03%)
Nov 14, 2024 0.3076 0 -0.00(-0.01%)
Nov 13, 2024 0.3076 0.3076 0.3076 1 +0.00(+0.06%)
Nov 12, 2024 0.3074 0.3074 0.3074 0.3074 1 +0.00(+0.10%)
Nov 11, 2024 0.3071 0 +0.00(+0.15%)
Nov 08, 2024 0.3066 0 -0.00(-0.02%)
Nov 07, 2024 0.3067 0.3067 0.3067 0.3067 54 -0.00(-0.06%)
Nov 06, 2024 0.3069 0.3069 0.3069 0.3069 3 +0.00(+0.19%)
Nov 05, 2024 0.3063 0.3063 0.3063 0.3063 3 -0.00(-0.06%)
Nov 04, 2024 0.3065 0.3065 2 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.