Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.9800 1.030 0.9751 1.000 20,727 +0.00(+0.00%)
Oct 14, 2025 0.9600 1.000 0.9400 1.000 7,336 +0.08(+9.11%)
Oct 13, 2025 0.9500 0.9464 0.9165 0.9165 5,378 -0.00(-0.49%)
Oct 10, 2025 0.9300 0.9711 0.9210 0.9210 5,926 -0.01(-0.97%)
Oct 09, 2025 0.9203 0.9800 0.9203 0.9300 2,868 -0.04(-4.12%)
Oct 08, 2025 0.9699 0.9769 0.9691 0.9700 15,704 +0.01(+0.61%)
Oct 07, 2025 0.9200 0.9782 0.9201 0.9641 14,577 +0.05(+5.34%)
Oct 06, 2025 0.9900 0.9900 0.8910 0.9152 14,821 -0.05(-4.91%)
Oct 03, 2025 0.8700 1.030 0.8700 0.9625 30,486 +0.05(+5.78%)
Oct 02, 2025 0.8600 0.9100 0.8600 0.9099 7,899 +0.01(+1.10%)
Oct 01, 2025 0.8800 0.9200 0.8800 0.9000 2,028 +0.00(+0.01%)
Sep 30, 2025 0.9400 0.9400 0.8999 0.8999 5,034 +0.01(+1.68%)
Sep 29, 2025 0.8800 0.9100 0.8800 0.8850 9,684 +0.01(+0.57%)
Sep 26, 2025 0.9100 0.9392 0.8800 0.8800 5,070 -0.03(-3.49%)
Sep 25, 2025 0.8800 0.9118 0.8800 0.9118 3,672 +0.03(+3.61%)
Sep 24, 2025 0.9200 0.9190 0.8800 0.8800 3,804 -0.02(-1.68%)
Sep 23, 2025 0.9000 0.9200 0.8800 0.8950 6,008 -0.03(-3.23%)
Sep 22, 2025 0.9600 0.9600 0.8700 0.9249 23,150 -0.03(-2.64%)
Sep 19, 2025 0.9766 0.9766 0.9258 0.9500 1,371 +0.05(+5.03%)
Sep 18, 2025 0.9100 1.000 0.8994 0.9045 7,829 -0.01(-0.72%)
Sep 17, 2025 0.9681 0.9681 0.9111 0.9111 6,413 -0.04(-3.93%)
Sep 16, 2025 0.9300 1.000 0.9086 0.9484 11,524 +0.03(+3.08%)
Sep 15, 2025 0.9700 0.9900 0.9184 0.9201 16,238 -0.05(-5.53%)
Sep 12, 2025 0.9100 1.010 0.9000 0.9740 12,350 +0.07(+7.26%)
Sep 11, 2025 1.100 1.100 0.8700 0.9081 60,821 -0.32(-26.17%)
Sep 10, 2025 0.9900 1.770 0.9167 1.230 396,035 +0.19(+18.28%)
Sep 09, 2025 0.8800 1.040 0.7920 1.040 88,093 +0.17(+19.58%)
Sep 08, 2025 0.8662 0.8788 0.8662 0.8696 6,347 +0.01(+1.12%)
Sep 05, 2025 0.8788 0.8788 0.8600 0.8600 2,735 -0.00(-0.01%)
Sep 04, 2025 0.8643 0.8643 0.8601 0.8601 1,658 +0.00(+0.01%)
Sep 03, 2025 0.8988 0.8988 0.8438 0.8600 2,159 -0.04(-4.32%)
Sep 02, 2025 0.8988 0.8988 0.8988 0.8988 471 +0.05(+6.29%)
Aug 29, 2025 0.8898 0.8898 0.8456 0.8456 1,058 -0.05(-5.92%)
Aug 28, 2025 0.8988 0.8988 0.8988 0.8988 1,356 +0.05(+5.72%)
Aug 26, 2025 0.8502 287 -0.02(-2.14%)
Aug 25, 2025 0.8700 0.8700 0.8499 0.8688 2,598 -0.06(-6.57%)
Aug 22, 2025 0.9199 0.9299 0.9199 0.9299 373 +0.01(+0.99%)
Aug 21, 2025 0.9300 0.9300 0.9208 0.9208 438 -0.01(-1.00%)
Aug 20, 2025 0.9699 0.9700 0.9301 0.9301 4,435 +0.03(+3.01%)
Aug 19, 2025 0.9029 0.9180 0.9029 0.9029 1,815 -0.01(-1.00%)
Aug 18, 2025 0.9979 0.9979 0.8900 0.9120 3,611 -0.01(-0.87%)
Aug 15, 2025 0.8934 0.9265 0.8865 0.9200 31,595 +0.05(+5.48%)
Aug 14, 2025 0.7905 0.8799 0.7729 0.8722 16,189 +0.02(+2.61%)
Aug 13, 2025 0.8500 0.8500 0.8499 0.8500 1,324 -0.06(-6.59%)
Aug 12, 2025 0.9300 0.9506 0.8633 0.9100 3,797 -0.06(-6.20%)
Aug 11, 2025 0.9800 0.9900 0.8800 0.9701 11,330 -0.01(-1.11%)
Aug 08, 2025 0.9800 0.9888 0.9722 0.9810 16,398 -0.04(-3.82%)
Aug 07, 2025 0.9800 1.040 0.9800 1.020 2,006 -0.02(-1.92%)
Aug 06, 2025 1.040 1.040 1.040 1.040 588 -0.02(-1.88%)
Aug 05, 2025 0.9556 1.060 0.9556 1.060 6,040 +0.12(+13.24%)
Aug 04, 2025 1.010 1.030 0.9360 0.9360 2,350 -0.07(-6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.