Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

6.850 +0.080 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.740 6.900 6.685 6.850 359,277 +0.08(+1.18%)
Aug 29, 2024 6.800 6.987 6.720 6.770 542,798 +0.06(+0.89%)
Aug 28, 2024 6.730 6.750 6.610 6.710 521,518 -0.15(-2.19%)
Aug 27, 2024 6.690 6.885 6.530 6.860 643,805 +0.11(+1.63%)
Aug 26, 2024 6.680 6.940 6.610 6.750 701,001 +0.25(+3.85%)
Aug 23, 2024 6.250 6.820 6.250 6.500 1,247,358 +0.39(+6.38%)
Aug 22, 2024 6.350 6.350 6.060 6.110 760,715 -0.24(-3.78%)
Aug 21, 2024 6.600 6.640 6.200 6.350 1,118,120 -0.16(-2.46%)
Aug 20, 2024 6.530 6.720 6.390 6.510 1,012,866 -0.08(-1.21%)
Aug 19, 2024 6.560 6.850 6.510 6.590 789,508 +0.06(+0.92%)
Aug 16, 2024 6.500 6.725 6.400 6.530 845,855 +0.09(+1.40%)
Aug 15, 2024 6.360 6.560 6.290 6.440 1,031,558 +0.26(+4.21%)
Aug 14, 2024 6.310 6.315 5.980 6.180 872,564 -0.13(-2.06%)
Aug 13, 2024 6.010 6.350 5.750 6.310 1,473,462 +0.33(+5.52%)
Aug 12, 2024 5.800 6.259 5.590 5.980 1,414,134 +0.21(+3.64%)
Aug 09, 2024 6.110 6.174 5.600 5.770 1,394,886 -0.34(-5.49%)
Aug 08, 2024 6.500 6.690 6.020 6.105 2,198,198 -1.09(-15.21%)
Aug 07, 2024 7.440 7.590 7.140 7.200 879,476 +0.04(+0.56%)
Aug 06, 2024 7.400 7.550 7.140 7.160 498,418 -0.23(-3.11%)
Aug 05, 2024 7.350 7.420 7.070 7.390 751,324 -0.35(-4.52%)
Aug 02, 2024 8.040 8.080 7.590 7.740 610,548 -0.73(-8.62%)
Aug 01, 2024 9.240 9.400 8.240 8.470 702,040 -0.82(-8.83%)
Jul 31, 2024 8.590 9.490 8.520 9.290 1,576,277 +0.83(+9.81%)
Jul 30, 2024 7.860 8.630 7.830 8.460 647,756 +0.48(+6.02%)
Jul 29, 2024 8.310 8.366 7.970 7.980 825,186 -0.37(-4.43%)
Jul 26, 2024 8.400 8.620 8.170 8.350 961,835 +0.04(+0.48%)
Jul 25, 2024 7.320 8.350 7.310 8.310 1,344,858 +1.02(+13.99%)
Jul 24, 2024 7.600 7.680 7.140 7.290 863,478 -0.27(-3.57%)
Jul 23, 2024 7.400 7.580 7.260 7.560 591,509 +0.04(+0.53%)
Jul 22, 2024 7.500 7.720 7.330 7.520 467,503 -0.01(-0.13%)
Jul 19, 2024 7.980 7.980 7.520 7.530 569,427 -0.63(-7.72%)
Jul 18, 2024 8.560 8.670 8.060 8.160 831,501 -0.41(-4.78%)
Jul 17, 2024 8.570 8.910 8.460 8.570 725,043 +0.07(+0.82%)
Jul 16, 2024 8.050 8.570 7.880 8.500 794,157 +0.40(+4.94%)
Jul 15, 2024 7.890 8.190 7.580 8.100 732,905 +0.19(+2.40%)
Jul 12, 2024 8.120 8.180 7.850 7.910 359,761 -0.07(-0.88%)
Jul 11, 2024 7.720 8.065 7.690 7.980 849,461 +0.33(+4.31%)
Jul 10, 2024 7.350 7.790 7.325 7.650 644,419 +0.33(+4.44%)
Jul 09, 2024 7.180 7.340 6.980 7.325 631,207 +0.13(+1.88%)
Jul 08, 2024 7.320 7.510 7.110 7.190 606,909 -0.15(-2.04%)
Jul 05, 2024 7.670 7.670 7.290 7.340 379,356 -0.32(-4.18%)
Jul 03, 2024 7.280 7.660 7.280 7.660 293,582 +0.39(+5.36%)
Jul 02, 2024 7.330 7.460 7.070 7.270 672,965 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.