Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ: AIFF )

3.178 -0.182 (-5.42%)
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 3.280 3.470 3.277 3.360 43,082 -0.11(-3.17%)
Oct 29, 2024 3.200 3.539 3.150 3.470 82,189 +0.11(+3.27%)
Oct 28, 2024 3.690 3.777 3.220 3.360 90,847 -0.24(-6.67%)
Oct 25, 2024 3.380 3.700 3.180 3.600 117,738 +0.34(+10.43%)
Oct 24, 2024 3.350 3.528 3.140 3.260 147,553 -0.16(-4.68%)
Oct 23, 2024 3.610 3.800 3.330 3.420 232,935 -0.30(-8.06%)
Oct 22, 2024 4.180 4.278 3.550 3.720 474,633 -0.54(-12.68%)
Oct 21, 2024 4.780 5.200 3.860 4.260 2,810,421 +0.21(+5.19%)
Oct 18, 2024 3.320 4.260 3.044 4.050 3,433,940 +1.21(+42.61%)
Oct 17, 2024 3.500 3.590 2.821 2.840 358,997 -1.26(-30.73%)
Oct 16, 2024 5.770 5.820 3.113 4.100 2,943,670 +0.97(+30.99%)
Oct 15, 2024 3.210 3.210 3.060 3.130 7,695 -0.04(-1.26%)
Oct 14, 2024 3.080 3.240 3.080 3.170 4,421 +0.03(+0.96%)
Oct 11, 2024 3.150 3.300 3.080 3.140 23,383 -0.01(-0.46%)
Oct 10, 2024 3.390 3.390 3.070 3.155 11,204 -0.11(-3.30%)
Oct 09, 2024 3.036 3.390 3.036 3.262 19,289 +0.13(+4.14%)
Oct 08, 2024 2.950 3.241 2.950 3.133 11,212 +0.12(+3.85%)
Oct 07, 2024 2.980 3.080 2.880 3.017 18,723 +0.07(+2.26%)
Oct 04, 2024 3.092 3.180 2.740 2.950 16,607 +0.09(+3.15%)
Oct 03, 2024 2.910 2.990 2.800 2.860 13,856 -0.18(-5.99%)
Oct 02, 2024 3.087 3.170 2.926 3.042 11,678 -0.12(-3.72%)
Oct 01, 2024 3.190 3.190 2.910 3.160 18,525 +0.12(+3.94%)
Sep 30, 2024 3.000 3.255 2.840 3.040 45,979 +0.04(+1.33%)
Sep 27, 2024 2.910 3.330 2.785 3.000 62,309 +0.00(+0.00%)
Sep 26, 2024 3.360 3.470 2.960 3.000 50,313 -0.47(-13.55%)
Sep 25, 2024 3.410 3.620 3.350 3.470 20,408 -0.09(-2.53%)
Sep 24, 2024 3.890 3.955 3.450 3.560 24,000 -0.22(-5.82%)
Sep 23, 2024 4.350 4.400 3.680 3.780 33,284 -0.42(-10.00%)
Sep 20, 2024 4.500 4.695 4.200 4.200 169,274 -0.27(-6.01%)
Sep 19, 2024 4.500 4.830 4.150 4.469 59,628 +0.09(+2.02%)
Sep 18, 2024 3.870 4.600 3.865 4.380 74,996 +0.46(+11.73%)
Sep 17, 2024 3.560 4.000 3.560 3.920 47,392 +0.21(+5.66%)
Sep 16, 2024 3.690 3.780 3.510 3.710 35,321 +0.02(+0.54%)
Sep 13, 2024 3.890 3.890 3.430 3.690 20,383 +0.01(+0.27%)
Sep 12, 2024 3.800 3.953 3.527 3.680 53,115 -0.22(-5.64%)
Sep 11, 2024 3.610 4.130 3.610 3.900 38,936 +0.10(+2.63%)
Sep 10, 2024 3.750 3.890 3.629 3.800 25,421 +0.10(+2.71%)
Sep 09, 2024 3.350 3.880 3.050 3.700 51,800 +0.39(+11.78%)
Sep 06, 2024 3.680 3.750 3.280 3.310 53,634 -0.39(-10.54%)
Sep 05, 2024 3.798 3.900 3.631 3.700 26,136 -0.10(-2.61%)
Sep 04, 2024 3.990 4.000 3.670 3.799 27,650 -0.25(-6.20%)
Sep 03, 2024 3.720 4.160 3.720 4.050 24,680 +0.13(+3.32%)
Aug 30, 2024 3.600 4.060 3.450 3.920 27,947 +0.18(+4.81%)
Aug 29, 2024 3.980 4.090 3.440 3.740 56,655 -0.41(-9.88%)
Aug 28, 2024 4.830 4.830 4.100 4.150 47,601 -0.76(-15.48%)
Aug 27, 2024 4.800 5.170 4.710 4.910 15,204 -0.13(-2.64%)
Aug 26, 2024 4.630 5.160 4.300 5.043 44,732 +0.44(+9.63%)
Aug 23, 2024 5.520 5.520 4.410 4.600 60,795 -0.77(-14.28%)
Aug 22, 2024 5.600 5.990 5.250 5.366 29,524 -0.19(-3.49%)
Aug 21, 2024 6.130 6.530 5.200 5.560 66,682 -0.62(-10.03%)
Aug 20, 2024 6.130 6.770 5.630 6.180 52,326 -0.13(-2.06%)
Aug 19, 2024 5.630 8.500 5.500 6.310 200,232 +0.28(+4.64%)
Aug 16, 2024 5.840 6.150 5.160 6.030 48,190 -0.07(-1.15%)
Aug 15, 2024 6.300 6.899 5.680 6.100 76,049 -0.25(-3.94%)
Aug 14, 2024 7.600 8.000 6.060 6.350 104,002 -2.09(-24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.