Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AIFU Inc. - Class A Ordinary Share (NQ:AIFU)

5.470 +0.110 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.260 5.460 5.136 5.355 17,456 +0.12(+2.39%)
Sep 30, 2025 5.076 5.280 5.076 5.230 12,394 +0.11(+2.11%)
Sep 29, 2025 5.260 5.540 5.050 5.122 13,858 -0.14(-2.63%)
Sep 26, 2025 5.850 5.860 5.210 5.260 34,997 -0.28(-5.05%)
Sep 25, 2025 5.760 5.820 5.540 5.540 26,681 -0.14(-2.46%)
Sep 24, 2025 5.940 6.230 5.530 5.680 36,507 -0.43(-7.04%)
Sep 23, 2025 5.790 6.425 5.780 6.110 39,264 +0.48(+8.53%)
Sep 22, 2025 6.090 6.400 5.510 5.630 85,814 -0.82(-12.71%)
Sep 19, 2025 6.470 6.640 6.050 6.450 68,049 -0.15(-2.27%)
Sep 18, 2025 5.980 6.600 5.680 6.600 80,172 +0.62(+10.37%)
Sep 17, 2025 5.590 6.176 5.590 5.980 13,014 +0.22(+3.73%)
Sep 16, 2025 6.160 6.220 5.650 5.765 13,350 -0.41(-6.56%)
Sep 15, 2025 6.540 6.540 6.170 6.170 9,941 -0.01(-0.16%)
Sep 12, 2025 6.410 6.560 6.100 6.180 27,905 -0.24(-3.74%)
Sep 11, 2025 6.052 6.477 6.052 6.420 6,497 +0.18(+2.95%)
Sep 10, 2025 5.950 6.290 5.760 6.236 21,841 +0.07(+1.07%)
Sep 09, 2025 6.400 6.700 5.960 6.170 19,264 -0.30(-4.64%)
Sep 08, 2025 6.330 6.980 6.330 6.470 20,475 +0.27(+4.35%)
Sep 05, 2025 5.830 6.370 5.620 6.200 13,770 +0.31(+5.26%)
Sep 04, 2025 5.250 5.910 5.250 5.890 26,494 +0.68(+13.05%)
Sep 03, 2025 5.180 5.210 5.040 5.210 6,185 +0.14(+2.73%)
Sep 02, 2025 4.970 5.135 4.930 5.071 13,139 +0.02(+0.42%)
Aug 29, 2025 4.940 5.090 4.910 5.050 9,762 +0.20(+4.12%)
Aug 28, 2025 4.460 4.910 4.460 4.850 16,544 +0.39(+8.74%)
Aug 27, 2025 4.730 4.787 4.360 4.460 52,137 -0.33(-6.89%)
Aug 26, 2025 4.880 5.090 4.700 4.790 20,000 +0.03(+0.63%)
Aug 25, 2025 5.595 5.595 4.760 4.760 38,819 -0.84(-15.00%)
Aug 22, 2025 5.200 5.655 5.160 5.600 43,073 +0.45(+8.74%)
Aug 21, 2025 5.010 5.590 4.720 5.150 13,458 +0.18(+3.62%)
Aug 20, 2025 4.720 4.970 4.720 4.970 10,682 +0.17(+3.54%)
Aug 19, 2025 4.950 5.195 4.760 4.800 20,956 -0.10(-2.04%)
Aug 18, 2025 4.840 5.265 4.652 4.900 40,992 -0.14(-2.78%)
Aug 15, 2025 5.880 5.955 4.720 5.040 35,275 -0.43(-7.86%)
Aug 14, 2025 5.710 5.877 5.456 5.470 24,001 -0.35(-6.01%)
Aug 13, 2025 5.930 6.150 5.300 5.820 50,094 -0.33(-5.37%)
Aug 12, 2025 6.430 6.450 6.010 6.150 19,671 +0.18(+3.02%)
Aug 11, 2025 7.270 7.450 5.790 5.970 48,859 -1.28(-17.66%)
Aug 08, 2025 7.200 7.680 6.970 7.250 2,651 -0.14(-1.89%)
Aug 07, 2025 7.290 7.483 7.010 7.390 8,412 -0.11(-1.47%)
Aug 06, 2025 6.820 7.500 6.820 7.500 18,821 +0.64(+9.41%)
Aug 05, 2025 7.010 7.516 6.720 6.855 13,320 -0.16(-2.35%)
Aug 04, 2025 7.010 7.845 7.010 7.020 13,883 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.