Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 29.21 29.69 28.67 29.29 2,272,397 +0.92(+3.24%)
Nov 05, 2024 27.87 28.46 27.29 28.37 2,472,281 +1.78(+6.69%)
Nov 04, 2024 26.23 26.82 26.15 26.59 1,098,157 +0.12(+0.45%)
Nov 01, 2024 25.86 26.51 25.80 26.47 1,059,431 +0.77(+3.00%)
Oct 31, 2024 26.12 26.50 25.67 25.70 1,216,263 -0.61(-2.32%)
Oct 30, 2024 26.19 26.75 26.19 26.31 1,149,298 -0.13(-0.49%)
Oct 29, 2024 26.44 26.76 26.29 26.44 1,530,511 -0.09(-0.34%)
Oct 28, 2024 26.09 26.83 25.90 26.53 1,955,968 +0.44(+1.69%)
Oct 25, 2024 26.76 26.91 25.95 26.09 3,206,881 -0.76(-2.83%)
Oct 24, 2024 27.01 28.37 26.01 26.85 7,003,200 -1.00(-3.59%)
Oct 23, 2024 27.82 28.16 27.80 27.85 1,496,715 -0.25(-0.89%)
Oct 22, 2024 27.52 28.42 27.30 28.10 1,202,447 +0.39(+1.41%)
Oct 21, 2024 28.16 28.32 27.43 27.71 1,297,579 -0.56(-1.98%)
Oct 18, 2024 28.49 28.61 28.11 28.27 1,262,697 -0.06(-0.21%)
Oct 17, 2024 28.08 28.45 28.03 28.33 1,476,570 +0.24(+0.85%)
Oct 16, 2024 28.09 28.26 27.99 28.09 818,273 +0.09(+0.32%)
Oct 15, 2024 28.89 29.06 27.91 28.00 1,479,851 -1.05(-3.61%)
Oct 14, 2024 28.63 29.46 28.61 29.05 2,029,692 +0.14(+0.48%)
Oct 11, 2024 27.35 28.93 27.29 28.91 1,794,334 +1.54(+5.63%)
Oct 10, 2024 26.42 27.39 26.03 27.37 1,975,374 +0.78(+2.93%)
Oct 09, 2024 27.02 27.16 26.08 26.59 1,844,197 -0.52(-1.92%)
Oct 08, 2024 27.71 27.92 27.11 27.11 1,458,381 -0.68(-2.45%)
Oct 07, 2024 29.01 29.14 27.63 27.79 2,019,360 -1.18(-4.07%)
Oct 04, 2024 28.67 29.06 28.49 28.97 1,124,267 +0.60(+2.11%)
Oct 03, 2024 28.81 29.14 28.04 28.37 1,573,196 -0.63(-2.17%)
Oct 02, 2024 28.55 29.04 28.36 29.00 1,496,359 +0.17(+0.59%)
Oct 01, 2024 28.16 28.84 28.11 28.83 1,596,369 +0.84(+3.00%)
Sep 30, 2024 27.43 28.07 27.33 27.99 1,108,232 +0.46(+1.67%)
Sep 27, 2024 27.27 27.93 27.12 27.53 1,117,305 +0.36(+1.32%)
Sep 26, 2024 26.62 27.19 25.94 27.17 2,138,285 +0.74(+2.80%)
Sep 25, 2024 27.70 27.95 26.41 26.43 2,082,820 -0.94(-3.43%)
Sep 24, 2024 28.24 28.27 27.35 27.37 1,846,428 -0.73(-2.60%)
Sep 23, 2024 28.83 28.96 27.72 28.10 1,530,301 -0.45(-1.58%)
Sep 20, 2024 28.42 29.02 28.29 28.55 6,613,572 +0.20(+0.71%)
Sep 19, 2024 28.26 28.47 27.99 28.35 1,127,305 +0.52(+1.87%)
Sep 18, 2024 27.76 28.41 27.59 27.83 1,401,894 +0.09(+0.32%)
Sep 17, 2024 28.04 28.47 27.51 27.74 1,847,502 -0.09(-0.32%)
Sep 16, 2024 27.78 27.88 27.40 27.83 1,087,225 +0.17(+0.61%)
Sep 13, 2024 26.83 27.68 26.75 27.66 1,075,750 +1.10(+4.14%)
Sep 12, 2024 26.60 26.80 26.01 26.56 1,545,030 -0.01(-0.04%)
Sep 11, 2024 26.79 26.82 26.36 26.57 1,496,028 -0.42(-1.56%)
Sep 10, 2024 26.82 27.03 25.64 26.99 1,968,040 +0.17(+0.63%)
Sep 09, 2024 26.70 27.00 26.26 26.82 1,519,152 -0.04(-0.15%)
Sep 06, 2024 26.87 27.36 26.73 26.86 2,140,971 +0.00(+0.00%)
Sep 05, 2024 28.26 28.26 26.75 26.86 1,658,073 -1.40(-4.95%)
Sep 04, 2024 28.15 28.45 28.03 28.26 950,136 +0.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.