Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc. - Common Stock (NQ:ALLK)

0.3291 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.3291 0 -0.00(-0.06%)
May 13, 2025 0.3288 0.3293 0.3280 0.3293 443,970 -0.00(-0.09%)
May 12, 2025 0.3281 0.3299 0.3271 0.3296 632,805 +0.00(+0.33%)
May 09, 2025 0.3280 0.3299 0.3278 0.3285 153,567 +0.00(+0.18%)
May 08, 2025 0.3280 0.3294 0.3276 0.3279 331,835 +0.00(+0.06%)
May 07, 2025 0.3300 0.3288 0.3265 0.3277 381,654 +0.00(+0.00%)
May 06, 2025 0.3262 0.3287 0.3262 0.3277 632,925 +0.00(+0.24%)
May 05, 2025 0.3263 0.3286 0.3261 0.3269 410,094 +0.00(+0.18%)
May 02, 2025 0.3226 0.3270 0.3226 0.3263 797,598 +0.00(+0.00%)
May 01, 2025 0.3260 0.3270 0.3251 0.3263 768,891 +0.00(+0.12%)
Apr 30, 2025 0.3263 0.3264 0.3245 0.3259 973,182 -0.00(-0.03%)
Apr 29, 2025 0.3255 0.3279 0.3255 0.3260 198,784 -0.00(-0.03%)
Apr 28, 2025 0.3261 0.3279 0.3261 0.3261 310,222 -0.00(-0.15%)
Apr 25, 2025 0.3260 0.3275 0.3260 0.3266 213,327 +0.00(+0.00%)
Apr 24, 2025 0.3250 0.3277 0.3250 0.3266 126,024 +0.00(+0.28%)
Apr 23, 2025 0.3250 0.3275 0.3250 0.3257 129,353 -0.00(-0.09%)
Apr 22, 2025 0.3250 0.3280 0.3250 0.3260 852,203 +0.00(+0.31%)
Apr 21, 2025 0.3211 0.3250 0.3211 0.3250 582,082 -0.00(-0.31%)
Apr 17, 2025 0.3222 0.3288 0.3222 0.3260 1,930,595 +0.00(+0.93%)
Apr 16, 2025 0.3205 0.3247 0.3205 0.3230 337,191 +0.00(+0.00%)
Apr 15, 2025 0.3200 0.3240 0.3191 0.3230 1,200,675 +0.00(+0.78%)
Apr 14, 2025 0.3200 0.3250 0.3200 0.3205 2,272,782 +0.00(+0.03%)
Apr 11, 2025 0.3200 0.3210 0.3190 0.3204 474,069 +0.00(+0.38%)
Apr 10, 2025 0.3194 0.3220 0.3180 0.3192 1,941,572 +0.00(+0.22%)
Apr 09, 2025 0.3171 0.3195 0.3117 0.3185 1,635,471 +0.00(+0.16%)
Apr 08, 2025 0.3200 0.3228 0.3169 0.3180 732,378 -0.00(-0.47%)
Apr 07, 2025 0.3151 0.3228 0.3150 0.3195 1,284,662 +0.00(+0.50%)
Apr 04, 2025 0.3200 0.3228 0.3160 0.3179 2,140,751 -0.00(-0.66%)
Apr 03, 2025 0.3200 0.3225 0.3166 0.3200 2,958,957 -0.00(-0.40%)
Apr 02, 2025 0.3120 0.3245 0.3120 0.3213 22,913,568 +0.10(+48.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.