Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

9.990 -1.040 (-9.43%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.47 12.00 10.66 11.03 315,617 -0.26(-2.30%)
Jun 27, 2025 10.99 11.46 10.61 11.29 117,405 +0.34(+3.11%)
Jun 26, 2025 10.80 11.16 10.54 10.95 66,378 +0.11(+1.01%)
Jun 25, 2025 10.95 11.15 10.80 10.84 112,488 -0.16(-1.45%)
Jun 24, 2025 11.80 11.80 11.00 11.00 173,434 -0.69(-5.90%)
Jun 23, 2025 11.63 12.30 11.29 11.69 156,203 -0.15(-1.27%)
Jun 20, 2025 11.65 12.35 11.00 11.84 247,306 -0.13(-1.09%)
Jun 18, 2025 11.64 12.26 11.50 11.97 170,292 +0.24(+2.05%)
Jun 17, 2025 12.40 12.66 11.54 11.73 228,712 -0.74(-5.93%)
Jun 16, 2025 11.99 12.84 11.81 12.47 659,935 +0.68(+5.77%)
Jun 13, 2025 11.17 11.88 11.17 11.79 160,856 +0.42(+3.69%)
Jun 12, 2025 10.50 11.37 10.50 11.37 182,346 +0.65(+6.06%)
Jun 11, 2025 10.48 11.00 10.25 10.72 162,259 +0.44(+4.28%)
Jun 10, 2025 10.68 10.68 9.950 10.28 174,109 -0.21(-2.00%)
Jun 09, 2025 10.07 10.50 9.670 10.49 117,042 +0.76(+7.81%)
Jun 06, 2025 10.38 10.38 9.500 9.730 76,151 -0.02(-0.21%)
Jun 05, 2025 10.55 11.28 9.230 9.750 235,445 -0.65(-6.25%)
Jun 04, 2025 9.800 10.47 9.600 10.40 138,391 +0.63(+6.45%)
Jun 03, 2025 9.300 9.790 9.300 9.770 102,167 +0.56(+6.08%)
Jun 02, 2025 9.300 9.880 9.200 9.210 11,103 -0.09(-1.02%)
May 30, 2025 9.420 9.980 9.200 9.305 69,564 -0.21(-2.26%)
May 29, 2025 8.640 10.29 8.640 9.520 188,725 +1.32(+16.10%)
May 28, 2025 9.680 9.930 8.190 8.200 250,936 -1.68(-17.00%)
May 27, 2025 9.910 10.70 9.500 9.880 215,802 +0.07(+0.71%)
May 23, 2025 9.090 10.09 9.090 9.810 249,567 +0.33(+3.48%)
May 22, 2025 9.630 10.20 9.300 9.480 232,206 -0.47(-4.72%)
May 21, 2025 9.990 10.34 9.510 9.950 202,364 +0.24(+2.47%)
May 20, 2025 10.52 10.73 9.500 9.710 222,402 -0.88(-8.31%)
May 19, 2025 10.53 10.89 9.940 10.59 205,136 +0.06(+0.57%)
May 16, 2025 10.81 10.98 10.43 10.53 109,383 -0.38(-3.48%)
May 15, 2025 11.59 11.59 10.35 10.91 105,642 -0.42(-3.71%)
May 14, 2025 10.99 11.55 10.48 11.33 128,564 +0.42(+3.85%)
May 13, 2025 10.19 10.98 9.600 10.91 207,490 +0.98(+9.87%)
May 12, 2025 9.880 10.32 9.785 9.930 263,126 +0.13(+1.33%)
May 09, 2025 9.910 10.00 9.750 9.800 27,657 -0.10(-1.01%)
May 08, 2025 9.880 9.982 9.510 9.900 17,902 +0.12(+1.23%)
May 07, 2025 9.700 9.970 9.160 9.780 395,168 -0.22(-2.20%)
May 06, 2025 10.00 10.05 9.850 10.00 20,677 -0.07(-0.70%)
May 05, 2025 10.13 10.13 9.500 10.07 12,796 -0.02(-0.20%)
May 02, 2025 9.880 10.20 9.850 10.09 20,693 +0.10(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.