Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	3.650	3.913	2.780	3.410	21,570	-0.29(-7.84%)
Dec 20, 2024	3.570	4.780	2.980	3.700	141,530	+0.21(+6.02%)
Dec 19, 2024	2.510	3.640	2.240	3.490	103,719	+0.90(+34.75%)
Dec 18, 2024	2.950	2.950	2.200	2.590	88,235	-0.41(-13.67%)
Dec 17, 2024	4.950	6.100	2.790	3.000	250,303	-2.50(-45.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ: AMOD )

Historical Prices

Sections

Services

Contact Information

Follow Us