Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amplitech Group, Inc. - Warrants (NQ:AMPGW)

0.0780 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0780 83 -0.01(-9.83%)
Feb 04, 2026 0.1111 0.1111 0.0735 0.0865 11,549 -0.06(-42.10%)
Feb 03, 2026 0.1151 0.1494 0.1100 0.1494 24,859 -0.01(-8.74%)
Feb 02, 2026 0.1197 0.1720 0.1098 0.1637 6,845 +0.03(+24.96%)
Jan 30, 2026 0.1310 0.1310 0.1310 0.1310 550 +0.01(+9.17%)
Jan 29, 2026 0.1600 0.1600 0.0904 0.1200 10,697 -0.04(-25.00%)
Jan 26, 2026 0.1600 0 +0.00(+1.27%)
Jan 23, 2026 0.0763 0.1580 0.0575 0.1580 11,244 +0.07(+86.98%)
Jan 22, 2026 0.0450 0.0845 0.0425 0.0845 92,288 +0.03(+68.66%)
Jan 21, 2026 0.0501 0.0501 0.0501 0.0501 2,803 +0.00(+0.20%)
Jan 20, 2026 0.0610 0.0610 0.0500 0.0500 14,558 -0.00(-9.09%)
Jan 16, 2026 0.0717 0.1000 0.0532 0.0550 88,602 -0.04(-41.36%)
Jan 15, 2026 0.0500 0.0939 0.0496 0.0938 26,082 +0.02(+34.00%)
Jan 14, 2026 0.0700 0.0700 0.0502 0.0700 16,689 -0.01(-10.83%)
Jan 13, 2026 0.0653 0.0785 0.0497 0.0785 15,105 -0.00(-4.15%)
Jan 12, 2026 0.0695 0.1168 0.0624 0.0819 35,787 +0.01(+17.84%)
Jan 09, 2026 0.0549 0.0696 0.0549 0.0695 12,962 -0.00(-0.14%)
Jan 08, 2026 0.0413 0.0697 0.0413 0.0696 22,386 -0.01(-12.78%)
Jan 07, 2026 0.0645 0.0810 0.0570 0.0798 16,564 +0.01(+22.77%)
Jan 06, 2026 0.0650 0.0650 0.0650 0.0650 1,162 -0.01(-7.14%)
Jan 05, 2026 0.0700 0.0802 0.0408 0.0700 17,684 -0.01(-12.83%)
Jan 02, 2026 0.0801 0.0803 0.0801 0.0803 1,533 +0.00(+0.25%)
Dec 31, 2025 0.1000 0.1000 0.0801 0.0801 44,788 -0.02(-19.90%)
Dec 29, 2025 0.1000 66 -0.02(-15.11%)
Dec 26, 2025 0.0986 0.1180 0.0984 0.1178 755 -0.01(-5.76%)
Dec 24, 2025 0.1420 0.1420 0.0984 0.1250 11,605 +0.02(+24.75%)
Dec 23, 2025 0.1400 0.1720 0.0919 0.1002 148,953 -0.05(-33.20%)
Dec 22, 2025 0.1600 0.1600 0.1400 0.1500 14,351 -0.01(-6.25%)
Dec 19, 2025 0.1400 0.1600 0.0800 0.1600 25,929 -0.01(-4.76%)
Dec 18, 2025 0.1680 0.1680 0.1680 0.1680 6,200 +0.03(+19.91%)
Dec 17, 2025 0.1400 0.1699 0.1400 0.1401 3,145 +0.00(+0.07%)
Dec 16, 2025 0.1400 0.1720 0.1400 0.1400 8,878 -0.04(-22.27%)
Dec 12, 2025 0.1801 14 +0.03(+19.19%)
Dec 11, 2025 0.1802 0.1802 0.1511 0.1511 3,742 -0.03(-16.06%)
Dec 09, 2025 0.1800 0 -0.02(-7.83%)
Dec 08, 2025 0.1902 0.2254 0.1572 0.1953 11,039 -0.00(-2.35%)
Dec 05, 2025 0.1510 0.2000 0.1510 0.2000 2,489 +0.00(+0.76%)
Dec 04, 2025 0.1500 0.1985 0.1421 0.1985 16,676 +0.02(+12.40%)
Dec 03, 2025 0.1400 0.1800 0.1400 0.1766 20,272 -0.00(-1.89%)
Dec 02, 2025 0.1262 0.1800 0.1262 0.1800 9,159 +0.05(+38.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.