Skip to main content

A-Mark Precious Metals, Inc. - Common Stock (NQ:AMRK)

22.18 +1.02 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 21.27 22.41 21.21 22.18 314,696 +1.02(+4.82%)
Jun 27, 2025 21.91 21.91 21.15 21.16 911,851 -0.75(-3.42%)
Jun 26, 2025 21.66 21.93 21.35 21.91 111,419 +0.37(+1.72%)
Jun 25, 2025 21.30 21.64 21.10 21.54 139,150 +0.13(+0.61%)
Jun 24, 2025 20.83 21.43 20.60 21.41 184,362 +0.67(+3.23%)
Jun 23, 2025 20.89 21.22 20.54 20.74 189,073 -0.24(-1.14%)
Jun 20, 2025 21.46 21.59 20.89 20.98 646,501 -0.32(-1.50%)
Jun 18, 2025 21.41 21.70 21.25 21.30 147,806 -0.11(-0.51%)
Jun 17, 2025 21.52 21.86 21.30 21.41 165,676 -0.17(-0.79%)
Jun 16, 2025 22.31 22.67 21.52 21.58 291,309 -0.64(-2.88%)
Jun 13, 2025 21.01 22.50 21.00 22.22 357,738 +0.96(+4.52%)
Jun 12, 2025 21.45 21.78 21.22 21.26 160,796 -0.34(-1.57%)
Jun 11, 2025 21.58 21.80 21.33 21.60 202,922 +0.09(+0.42%)
Jun 10, 2025 21.46 21.87 21.38 21.51 144,979 +0.22(+1.03%)
Jun 09, 2025 21.18 21.62 21.18 21.29 172,485 +0.37(+1.77%)
Jun 06, 2025 20.78 21.11 20.57 20.92 195,745 +0.28(+1.36%)
Jun 05, 2025 20.30 20.91 20.26 20.64 221,911 +0.24(+1.18%)
Jun 04, 2025 20.34 20.66 20.25 20.40 158,020 +0.11(+0.54%)
Jun 03, 2025 20.71 20.71 20.13 20.29 191,549 -0.53(-2.55%)
Jun 02, 2025 19.65 20.85 19.65 20.82 326,532 +1.09(+5.52%)
May 30, 2025 19.76 19.98 19.39 19.73 240,041 -0.03(-0.15%)
May 29, 2025 20.15 20.26 19.73 19.76 201,775 -0.21(-1.05%)
May 28, 2025 21.00 21.01 19.90 19.97 366,461 -1.09(-5.18%)
May 27, 2025 20.23 21.41 20.20 21.06 306,537 +0.92(+4.57%)
May 23, 2025 19.67 20.28 19.60 20.14 263,918 +0.32(+1.61%)
May 22, 2025 20.28 20.30 19.75 19.82 221,140 -0.50(-2.46%)
May 21, 2025 20.85 20.96 20.30 20.32 271,226 -0.69(-3.28%)
May 20, 2025 21.09 21.20 20.92 21.01 219,739 -0.06(-0.28%)
May 19, 2025 21.24 21.36 20.96 21.07 153,068 -0.36(-1.68%)
May 16, 2025 21.18 21.49 20.95 21.43 209,086 +0.25(+1.18%)
May 15, 2025 21.75 21.75 20.98 21.18 271,556 -0.70(-3.20%)
May 14, 2025 22.60 22.69 21.81 21.88 357,624 -0.72(-3.19%)
May 13, 2025 22.12 22.71 21.72 22.60 389,204 +0.75(+3.43%)
May 12, 2025 22.28 22.75 21.20 21.85 351,285 +0.26(+1.20%)
May 09, 2025 20.98 21.78 20.18 21.59 788,074 +0.88(+4.25%)
May 08, 2025 21.71 23.08 19.75 20.71 1,030,149 -3.17(-13.27%)
May 07, 2025 24.21 24.21 23.41 23.88 322,241 -0.27(-1.12%)
May 06, 2025 24.09 24.60 23.83 24.15 215,094 +0.08(+0.33%)
May 05, 2025 24.23 24.52 23.81 24.07 324,149 -0.16(-0.66%)
May 02, 2025 24.45 24.70 23.85 24.23 261,119 +0.01(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.