Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc. - Common Stock (NQ:APVO)

4.720 +0.020 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.590 4.930 4.531 4.720 70,812 +0.02(+0.43%)
May 29, 2025 4.500 5.176 4.400 4.700 173,009 +0.10(+2.17%)
May 28, 2025 4.660 4.822 4.300 4.600 136,690 -0.32(-6.50%)
May 27, 2025 5.060 5.500 4.520 4.920 174,325 +4.64(+1686.49%)
May 23, 2025 0.2850 0.2878 0.2600 0.2754 2,150,860 -0.02(-8.20%)
May 22, 2025 0.3230 0.3500 0.2855 0.3000 5,244,410 -0.08(-21.05%)
May 21, 2025 0.3099 0.7167 0.3099 0.3800 119,091,384 +0.07(+22.62%)
May 20, 2025 0.3100 0.3260 0.3050 0.3099 416,786 -0.00(-0.03%)
May 19, 2025 0.3200 0.3200 0.2425 0.3100 685,697 -0.01(-3.13%)
May 16, 2025 0.3300 0.3438 0.3195 0.3200 540,514 -0.01(-3.03%)
May 15, 2025 0.3222 0.3496 0.3200 0.3300 748,196 +0.00(+0.00%)
May 14, 2025 0.3364 0.3400 0.3250 0.3300 747,317 -0.01(-2.94%)
May 13, 2025 0.3300 0.3455 0.3282 0.3400 1,361,380 +0.00(+0.00%)
May 12, 2025 0.3506 0.3561 0.3300 0.3400 649,236 +0.00(+0.00%)
May 09, 2025 0.3596 0.3596 0.3350 0.3400 633,697 -0.02(-5.56%)
May 08, 2025 0.3700 0.3800 0.3450 0.3600 739,469 -0.03(-7.69%)
May 07, 2025 0.4100 0.4199 0.3800 0.3900 745,423 -0.02(-4.88%)
May 06, 2025 0.4245 0.4245 0.3999 0.4100 588,124 -0.03(-6.82%)
May 05, 2025 0.4296 0.4682 0.4228 0.4400 3,781,776 -0.06(-12.09%)
May 02, 2025 0.5102 0.5243 0.4491 0.5005 743,009 +0.00(+0.30%)
May 01, 2025 0.5140 0.5394 0.4900 0.4990 418,203 -0.03(-5.85%)
Apr 30, 2025 0.5750 0.5750 0.4964 0.5300 930,329 -0.04(-6.36%)
Apr 29, 2025 0.5900 0.6137 0.5461 0.5660 561,601 -0.05(-7.52%)
Apr 28, 2025 0.6500 0.6622 0.5950 0.6120 623,587 -0.06(-9.31%)
Apr 25, 2025 0.6600 0.6916 0.6220 0.6748 415,444 -0.02(-2.43%)
Apr 24, 2025 0.7386 0.7386 0.6701 0.6916 529,066 -0.05(-6.54%)
Apr 23, 2025 0.7000 0.8000 0.6605 0.7400 817,082 +0.05(+6.72%)
Apr 22, 2025 0.6450 0.7600 0.6300 0.6934 1,705,971 +0.06(+9.08%)
Apr 21, 2025 1.120 1.350 0.6036 0.6357 57,052,212 -0.23(-26.24%)
Apr 17, 2025 0.8643 0.8890 0.8303 0.8619 173,554 -0.03(-3.53%)
Apr 16, 2025 0.9500 0.9600 0.8303 0.8934 254,944 -0.07(-6.94%)
Apr 15, 2025 1.010 1.029 0.9300 0.9600 349,102 -0.08(-7.69%)
Apr 14, 2025 1.030 1.100 1.010 1.040 274,445 +0.03(+2.97%)
Apr 11, 2025 0.9600 1.050 0.9513 1.010 272,088 +0.03(+2.99%)
Apr 10, 2025 1.040 1.115 0.9500 0.9807 462,559 -0.02(-1.93%)
Apr 09, 2025 1.000 1.089 0.9700 1.000 495,207 -0.01(-0.99%)
Apr 08, 2025 1.250 1.399 1.010 1.010 1,043,438 -0.38(-27.34%)
Apr 07, 2025 1.320 1.620 1.320 1.390 1,403,713 -0.02(-1.07%)
Apr 04, 2025 1.870 1.930 1.230 1.405 4,444,581 -0.58(-29.40%)
Apr 03, 2025 1.500 2.640 1.477 1.990 76,855,416 +0.61(+44.20%)
Apr 02, 2025 1.000 3.610 0.9950 1.380 27,196,744 +0.38(+38.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.