Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ:APWC)

1.758 +0.056 (+3.30%)
Streaming Delayed Price Updated: 11:29 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 1.702 1.702 1.702 1.702 3,051 -0.06(-3.30%)
Aug 25, 2025 1.790 1.790 1.750 1.760 2,102 -0.02(-1.40%)
Aug 22, 2025 1.800 1.810 1.740 1.785 6,163 +0.04(+2.29%)
Aug 21, 2025 1.720 1.820 1.671 1.745 2,390 +0.03(+1.45%)
Aug 20, 2025 1.770 1.791 1.702 1.720 5,814 -0.08(-4.44%)
Aug 19, 2025 1.760 1.825 1.760 1.800 3,313 +0.04(+1.98%)
Aug 18, 2025 1.850 1.850 1.642 1.765 38,338 -0.03(-1.67%)
Aug 15, 2025 1.940 1.970 1.790 1.795 22,756 -0.15(-7.47%)
Aug 14, 2025 1.750 2.000 1.750 1.940 88,989 +0.23(+13.45%)
Aug 13, 2025 1.710 1.710 1.710 1.710 324 +0.01(+0.59%)
Aug 12, 2025 1.744 1.746 1.700 1.700 2,369 -0.01(-0.38%)
Aug 11, 2025 1.755 1.755 1.687 1.706 12,268 -0.01(-0.75%)
Aug 08, 2025 1.715 1.720 1.715 1.719 1,890 -0.02(-1.18%)
Aug 07, 2025 1.740 1.740 1.740 1.740 487 -0.03(-1.69%)
Aug 06, 2025 1.770 1.770 1.770 1.770 561 -0.00(-0.15%)
Aug 05, 2025 1.711 1.773 1.710 1.773 1,786 +0.06(+3.66%)
Aug 04, 2025 1.720 1.720 1.710 1.710 2,515 -0.02(-1.17%)
Aug 01, 2025 1.890 1.890 1.730 1.730 10,147 -0.11(-5.79%)
Jul 31, 2025 1.860 1.860 1.835 1.837 2,748 +0.01(+0.36%)
Jul 30, 2025 1.850 1.850 1.800 1.830 6,125 -0.02(-1.08%)
Jul 29, 2025 1.850 1.850 1.850 1.850 879 +0.00(+0.00%)
Jul 28, 2025 1.850 1.860 1.850 1.850 6,051 +0.00(+0.21%)
Jul 25, 2025 1.870 1.870 1.840 1.846 1,794 +0.01(+0.69%)
Jul 24, 2025 1.890 1.886 1.834 1.834 11,177 -0.01(-0.35%)
Jul 23, 2025 1.889 1.930 1.760 1.840 18,324 +0.00(+0.00%)
Jul 22, 2025 1.850 1.880 1.790 1.840 22,362 +0.05(+2.79%)
Jul 21, 2025 1.750 1.790 1.750 1.790 11,771 +0.08(+4.68%)
Jul 18, 2025 1.694 1.710 1.685 1.710 3,271 +0.03(+1.77%)
Jul 17, 2025 1.690 1.700 1.678 1.680 2,209 +0.01(+0.61%)
Jul 16, 2025 1.670 1.670 1.670 1.670 1,195 -0.02(-0.89%)
Jul 15, 2025 1.700 1.700 1.670 1.685 3,244 +0.01(+0.30%)
Jul 14, 2025 1.650 1.680 1.650 1.680 3,063 +0.03(+1.82%)
Jul 11, 2025 1.650 1.696 1.650 1.650 4,051 +0.00(+0.00%)
Jul 10, 2025 1.630 1.663 1.630 1.650 7,503 +0.03(+1.85%)
Jul 09, 2025 1.595 1.620 1.595 1.620 2,110 -0.04(-2.39%)
Jul 08, 2025 1.630 1.660 1.560 1.660 13,331 +0.03(+1.64%)
Jul 07, 2025 1.680 1.680 1.633 1.633 3,030 -0.05(-2.80%)
Jul 03, 2025 1.685 1.685 1.680 1.680 488 -0.01(-0.59%)
Jul 02, 2025 1.690 1.690 1.690 1.690 985 +0.00(+0.00%)
Jul 01, 2025 1.650 1.700 1.650 1.690 6,964 -0.01(-0.59%)
Jun 30, 2025 1.685 1.700 1.685 1.700 2,140 +0.01(+0.59%)
Jun 27, 2025 1.640 1.690 1.640 1.690 3,406 +0.03(+2.11%)
Jun 26, 2025 1.659 1.670 1.645 1.655 24,935 -0.02(-1.49%)
Jun 25, 2025 1.680 1.680 1.640 1.680 7,836 +0.00(+0.30%)
Jun 24, 2025 1.660 1.734 1.641 1.675 16,368 +0.06(+4.04%)
Jun 23, 2025 1.640 1.640 1.610 1.610 2,703 -0.06(-3.38%)
Jun 20, 2025 1.730 1.738 1.660 1.666 10,370 -0.06(-3.40%)
Jun 18, 2025 1.710 1.746 1.680 1.725 15,481 +0.05(+2.68%)
Jun 17, 2025 1.750 1.750 1.680 1.680 2,010 +0.00(+0.00%)
Jun 16, 2025 1.690 1.690 1.610 1.680 9,478 -0.04(-2.33%)
Jun 13, 2025 1.614 1.730 1.614 1.720 10,701 +0.05(+2.99%)
Jun 12, 2025 1.620 1.710 1.609 1.670 13,642 +0.04(+2.45%)
Jun 11, 2025 1.624 1.630 1.624 1.630 1,793 -0.02(-1.21%)
Jun 10, 2025 1.680 1.720 1.650 1.650 2,109 -0.07(-4.04%)
Jun 09, 2025 1.640 1.740 1.640 1.720 13,445 +0.07(+4.21%)
Jun 06, 2025 1.620 1.650 1.620 1.650 26,281 +0.03(+2.17%)
Jun 05, 2025 1.610 1.670 1.600 1.615 16,129 +0.01(+0.94%)
Jun 04, 2025 1.670 1.670 1.600 1.600 4,816 -0.07(-4.19%)
Jun 03, 2025 1.680 1.680 1.670 1.670 1,566 -0.01(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.