Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.840 1.880 1.750 1.760 14,060 -0.03(-1.68%)
Jun 05, 2025 1.740 1.790 1.740 1.790 5,537 +0.08(+4.68%)
Jun 04, 2025 1.750 1.765 1.690 1.710 40,300 -0.08(-4.34%)
Jun 03, 2025 1.760 1.875 1.750 1.788 23,894 +0.01(+0.43%)
Jun 02, 2025 1.790 1.870 1.750 1.780 5,210 -0.02(-1.11%)
May 30, 2025 1.825 1.895 1.790 1.800 8,706 -0.04(-2.17%)
May 29, 2025 1.800 1.845 1.800 1.840 7,378 +0.05(+2.79%)
May 28, 2025 1.790 1.820 1.770 1.790 7,065 -0.03(-1.70%)
May 27, 2025 1.851 1.851 1.730 1.821 11,405 -0.06(-3.14%)
May 23, 2025 1.950 1.950 1.815 1.880 6,840 -0.04(-2.08%)
May 22, 2025 1.920 1.990 1.888 1.920 10,874 -0.07(-3.52%)
May 21, 2025 1.980 2.010 1.930 1.990 36,446 +0.00(+0.00%)
May 20, 2025 1.810 2.000 1.770 1.990 63,000 +0.26(+15.03%)
May 19, 2025 1.730 1.790 1.730 1.730 5,808 -0.05(-2.81%)
May 16, 2025 1.720 1.800 1.720 1.780 3,097 -0.02(-1.11%)
May 15, 2025 1.720 1.800 1.720 1.800 4,232 +0.01(+0.33%)
May 14, 2025 1.720 1.800 1.720 1.794 9,027 +0.07(+4.30%)
May 13, 2025 1.800 1.800 1.710 1.720 7,464 -0.07(-3.91%)
May 12, 2025 1.810 1.860 1.770 1.790 67,815 +0.02(+1.38%)
May 09, 2025 1.800 1.805 1.700 1.766 6,551 -0.03(-1.91%)
May 08, 2025 1.800 1.810 1.790 1.800 11,670 +0.01(+0.56%)
May 07, 2025 1.760 1.792 1.764 1.790 972 +0.02(+1.13%)
May 06, 2025 1.779 1.779 1.704 1.770 4,800 -0.06(-3.28%)
May 05, 2025 1.750 1.856 1.750 1.830 7,352 +0.03(+1.45%)
May 02, 2025 1.750 1.850 1.740 1.804 27,257 +0.01(+0.77%)
May 01, 2025 1.710 1.800 1.650 1.790 24,840 +0.06(+3.47%)
Apr 30, 2025 1.720 1.790 1.590 1.730 43,665 +0.03(+1.56%)
Apr 29, 2025 1.680 1.810 1.661 1.704 31,949 +0.07(+4.51%)
Apr 28, 2025 1.590 1.658 1.560 1.630 27,685 +0.06(+3.82%)
Apr 25, 2025 1.511 1.579 1.511 1.570 13,603 +0.02(+1.29%)
Apr 24, 2025 1.570 1.589 1.501 1.550 46,812 -0.02(-1.59%)
Apr 23, 2025 1.560 1.601 1.520 1.575 34,848 +0.00(+0.32%)
Apr 22, 2025 1.530 1.670 1.520 1.570 110,577 +0.05(+3.29%)
Apr 21, 2025 1.580 1.584 1.480 1.520 38,817 -0.06(-3.85%)
Apr 17, 2025 1.590 1.640 1.563 1.581 22,801 -0.02(-1.50%)
Apr 16, 2025 1.570 1.660 1.570 1.605 14,393 -0.02(-1.53%)
Apr 15, 2025 1.590 1.680 1.590 1.630 28,403 +0.05(+3.16%)
Apr 14, 2025 1.500 1.615 1.500 1.580 24,106 +0.04(+2.60%)
Apr 11, 2025 1.490 1.560 1.480 1.540 20,293 +0.05(+3.70%)
Apr 10, 2025 1.510 1.510 1.470 1.485 14,011 -0.02(-1.66%)
Apr 09, 2025 1.430 1.600 1.430 1.510 94,317 +0.06(+4.14%)
Apr 08, 2025 1.430 1.530 1.430 1.450 21,581 +0.01(+0.69%)
Apr 07, 2025 1.500 1.540 1.440 1.440 56,214 -0.06(-4.00%)
Apr 04, 2025 1.500 1.590 1.430 1.500 55,795 -0.03(-1.96%)
Apr 03, 2025 1.540 1.600 1.500 1.530 28,866 -0.01(-0.65%)
Apr 02, 2025 1.540 1.600 1.540 1.540 6,925 +0.02(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.