Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems, Inc. - Common Stock (NQ:ASYS)

3.535 +0.015 (+0.43%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 3.470 3.620 3.442 3.520 23,241 +0.14(+4.14%)
Apr 22, 2025 3.370 3.535 3.300 3.380 55,120 +0.03(+0.90%)
Apr 21, 2025 3.530 3.560 3.200 3.350 94,242 -0.23(-6.42%)
Apr 17, 2025 3.590 3.610 3.500 3.580 29,452 +0.00(+0.00%)
Apr 16, 2025 3.600 3.828 3.460 3.580 46,553 -0.07(-1.92%)
Apr 15, 2025 3.720 3.810 3.650 3.650 32,258 -0.11(-2.93%)
Apr 14, 2025 3.720 3.890 3.700 3.760 27,711 +0.01(+0.27%)
Apr 11, 2025 3.740 3.800 3.670 3.750 79,956 +0.10(+2.74%)
Apr 10, 2025 4.070 4.160 3.650 3.650 267,207 -0.61(-14.32%)
Apr 09, 2025 4.300 4.595 4.121 4.260 69,394 +0.01(+0.24%)
Apr 08, 2025 4.710 4.710 4.205 4.250 89,967 -0.34(-7.41%)
Apr 07, 2025 4.360 4.650 4.050 4.590 78,075 +0.09(+2.00%)
Apr 04, 2025 4.510 4.520 4.337 4.500 114,043 -0.12(-2.60%)
Apr 03, 2025 4.760 4.786 4.550 4.620 45,440 -0.18(-3.75%)
Apr 02, 2025 4.830 4.852 4.775 4.800 39,123 -0.01(-0.21%)
Apr 01, 2025 4.700 4.948 4.700 4.810 32,910 -0.02(-0.41%)
Mar 31, 2025 4.950 4.988 4.780 4.830 44,326 -0.16(-3.21%)
Mar 28, 2025 4.950 5.005 4.825 4.990 75,374 +0.00(+0.00%)
Mar 27, 2025 5.050 5.060 4.865 4.990 44,488 -0.03(-0.60%)
Mar 26, 2025 5.060 5.170 4.995 5.020 21,886 -0.04(-0.79%)
Mar 25, 2025 5.100 5.130 5.050 5.060 38,916 -0.04(-0.78%)
Mar 24, 2025 5.250 5.300 5.050 5.100 62,971 -0.07(-1.35%)
Mar 21, 2025 4.900 5.170 4.900 5.170 113,172 +0.27(+5.51%)
Mar 20, 2025 5.000 5.040 4.831 4.900 404,794 -0.09(-1.80%)
Mar 19, 2025 4.920 5.050 4.835 4.990 64,397 +0.10(+2.04%)
Mar 18, 2025 4.970 5.045 4.820 4.890 59,073 -0.05(-1.01%)
Mar 17, 2025 4.990 5.020 4.800 4.940 49,358 +0.00(+0.00%)
Mar 14, 2025 4.800 4.986 4.800 4.940 45,902 +0.16(+3.35%)
Mar 13, 2025 4.990 5.000 4.750 4.780 23,934 -0.19(-3.82%)
Mar 12, 2025 5.030 5.030 4.800 4.970 58,482 +0.05(+1.02%)
Mar 11, 2025 4.820 5.050 4.751 4.920 34,867 +0.15(+3.14%)
Mar 10, 2025 5.110 5.110 4.740 4.770 85,593 -0.30(-5.92%)
Mar 07, 2025 5.170 5.248 5.010 5.070 32,871 +0.00(+0.00%)
Mar 06, 2025 4.940 5.190 4.870 5.070 86,473 +0.12(+2.42%)
Mar 05, 2025 4.950 5.091 4.850 4.950 34,236 +0.05(+1.02%)
Mar 04, 2025 4.950 5.000 4.850 4.900 35,392 -0.06(-1.21%)
Mar 03, 2025 5.100 5.100 4.850 4.960 68,077 +0.02(+0.40%)
Feb 28, 2025 5.010 5.010 4.880 4.940 52,649 -0.11(-2.18%)
Feb 27, 2025 5.160 5.170 5.020 5.050 33,613 -0.15(-2.88%)
Feb 26, 2025 5.090 5.220 5.020 5.200 48,578 +0.15(+2.97%)
Feb 25, 2025 5.260 5.640 5.010 5.050 94,885 -0.20(-3.81%)
Feb 24, 2025 5.580 5.720 5.250 5.250 122,425 +0.02(+0.38%)
Feb 21, 2025 5.630 5.679 5.210 5.230 81,173 -0.46(-8.08%)
Feb 20, 2025 5.790 5.870 5.340 5.690 96,680 +0.00(+0.00%)
Feb 19, 2025 5.720 5.740 5.650 5.690 58,327 +0.07(+1.25%)
Feb 18, 2025 6.120 6.410 5.550 5.620 122,922 -0.22(-3.77%)
Feb 14, 2025 5.300 6.100 5.150 5.840 208,410 +0.94(+19.18%)
Feb 13, 2025 4.899 4.948 4.800 4.900 39,055 +0.06(+1.24%)
Feb 12, 2025 4.990 5.020 4.840 4.840 16,727 -0.18(-3.59%)
Feb 11, 2025 5.180 5.300 5.020 5.020 26,589 -0.02(-0.40%)
Feb 10, 2025 5.190 5.300 5.040 5.040 31,073 -0.11(-2.14%)
Feb 07, 2025 5.060 5.190 5.000 5.150 127,453 +0.15(+3.00%)
Feb 06, 2025 5.210 5.210 4.970 5.000 57,609 -0.23(-4.40%)
Feb 05, 2025 5.300 5.440 5.020 5.230 15,209 -0.02(-0.38%)
Feb 04, 2025 5.020 5.450 4.990 5.250 24,812 +0.25(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.