Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurinia Pharmaceuticals Inc - Common Shares (NQ:AUPH)

8.800 -0.130 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 8.810 9.060 8.785 8.800 1,612,477 -0.13(-1.46%)
Jul 10, 2025 8.280 9.100 8.280 8.930 5,349,099 +0.54(+6.44%)
Jul 09, 2025 7.670 8.390 7.620 8.390 2,579,074 +0.80(+10.54%)
Jul 08, 2025 7.470 7.695 7.450 7.590 1,404,549 +0.12(+1.61%)
Jul 07, 2025 7.520 7.628 7.360 7.470 1,626,068 -0.12(-1.58%)
Jul 03, 2025 7.510 7.605 7.450 7.590 1,011,329 +0.10(+1.34%)
Jul 02, 2025 7.450 7.500 7.285 7.490 2,249,679 +0.01(+0.13%)
Jul 01, 2025 8.480 8.480 7.450 7.480 3,310,865 -0.99(-11.69%)
Jun 30, 2025 8.670 8.860 8.430 8.470 2,122,006 -0.17(-1.97%)
Jun 27, 2025 8.650 8.720 8.380 8.640 4,365,612 +0.01(+0.12%)
Jun 26, 2025 7.990 8.800 7.990 8.630 3,999,112 +0.60(+7.47%)
Jun 25, 2025 8.030 8.200 7.920 8.030 1,470,433 -0.02(-0.25%)
Jun 24, 2025 7.850 8.130 7.820 8.050 1,417,976 +0.22(+2.81%)
Jun 23, 2025 7.740 7.870 7.710 7.830 1,067,532 +0.06(+0.77%)
Jun 20, 2025 7.970 7.975 7.740 7.770 1,199,786 -0.15(-1.89%)
Jun 18, 2025 7.900 8.045 7.814 7.920 1,048,654 +0.01(+0.13%)
Jun 17, 2025 8.090 8.130 7.910 7.910 935,130 -0.23(-2.83%)
Jun 16, 2025 8.250 8.290 8.110 8.140 977,882 -0.04(-0.49%)
Jun 13, 2025 8.090 8.205 8.075 8.180 942,470 -0.05(-0.61%)
Jun 12, 2025 8.100 8.315 8.100 8.230 924,137 +0.14(+1.73%)
Jun 11, 2025 8.170 8.250 8.080 8.090 830,746 -0.06(-0.74%)
Jun 10, 2025 8.130 8.265 8.100 8.150 824,093 +0.01(+0.12%)
Jun 09, 2025 8.190 8.250 8.091 8.140 1,009,251 -0.05(-0.61%)
Jun 06, 2025 8.150 8.340 8.130 8.190 911,772 +0.10(+1.24%)
Jun 05, 2025 7.960 8.140 7.910 8.090 1,039,108 +0.10(+1.25%)
Jun 04, 2025 7.960 8.060 7.935 7.990 873,352 -0.01(-0.12%)
Jun 03, 2025 7.970 8.065 7.840 8.000 1,108,397 +0.04(+0.50%)
Jun 02, 2025 7.880 8.009 7.800 7.960 1,040,643 +0.12(+1.53%)
May 30, 2025 7.960 7.965 7.770 7.840 1,384,184 -0.15(-1.88%)
May 29, 2025 8.000 8.085 7.920 7.990 1,037,917 +0.01(+0.13%)
May 28, 2025 8.150 8.170 7.965 7.980 1,084,364 -0.17(-2.09%)
May 27, 2025 8.140 8.250 7.960 8.150 1,487,066 +0.07(+0.87%)
May 23, 2025 8.350 8.580 8.045 8.080 2,008,046 -0.19(-2.30%)
May 22, 2025 8.320 8.465 8.245 8.270 1,668,016 -0.07(-0.84%)
May 21, 2025 8.210 8.360 8.110 8.340 1,115,808 +0.04(+0.48%)
May 20, 2025 8.050 8.320 8.015 8.300 1,238,789 +0.23(+2.85%)
May 19, 2025 8.140 8.205 7.990 8.070 1,090,813 -0.12(-1.47%)
May 16, 2025 8.110 8.225 8.085 8.190 1,590,709 +0.04(+0.49%)
May 15, 2025 7.850 8.175 7.760 8.150 1,680,404 +0.30(+3.82%)
May 14, 2025 7.760 7.970 7.475 7.850 2,097,606 +0.03(+0.38%)
May 13, 2025 8.180 8.490 7.800 7.820 1,831,606 -0.30(-3.69%)
May 12, 2025 8.150 8.390 7.960 8.120 2,179,886 +0.12(+1.50%)
May 09, 2025 8.110 8.210 7.930 8.000 1,511,345 -0.11(-1.36%)
May 08, 2025 8.130 8.210 7.885 8.110 915,041 +0.00(+0.00%)
May 07, 2025 8.160 8.180 8.025 8.110 889,734 -0.01(-0.12%)
May 06, 2025 8.200 8.245 8.070 8.120 942,492 -0.14(-1.69%)
May 05, 2025 8.190 8.340 8.140 8.260 762,111 +0.05(+0.61%)
May 02, 2025 8.210 8.380 8.200 8.210 751,098 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.