Skip to main content

Aurinia Pharmaceuticals Inc - Common Shares (NQ:AUPH)

8.470 -0.170 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.670 8.860 8.430 8.470 2,122,006 -0.17(-1.97%)
Jun 27, 2025 8.650 8.720 8.380 8.640 4,365,612 +0.01(+0.12%)
Jun 26, 2025 7.990 8.800 7.990 8.630 3,999,112 +0.60(+7.47%)
Jun 25, 2025 8.030 8.200 7.920 8.030 1,470,433 -0.02(-0.25%)
Jun 24, 2025 7.850 8.130 7.820 8.050 1,417,976 +0.22(+2.81%)
Jun 23, 2025 7.740 7.870 7.710 7.830 1,067,532 +0.06(+0.77%)
Jun 20, 2025 7.970 7.975 7.740 7.770 1,199,786 -0.15(-1.89%)
Jun 18, 2025 7.900 8.045 7.814 7.920 1,048,654 +0.01(+0.13%)
Jun 17, 2025 8.090 8.130 7.910 7.910 935,130 -0.23(-2.83%)
Jun 16, 2025 8.250 8.290 8.110 8.140 977,882 -0.04(-0.49%)
Jun 13, 2025 8.090 8.205 8.075 8.180 942,470 -0.05(-0.61%)
Jun 12, 2025 8.100 8.315 8.100 8.230 924,137 +0.14(+1.73%)
Jun 11, 2025 8.170 8.250 8.080 8.090 830,746 -0.06(-0.74%)
Jun 10, 2025 8.130 8.265 8.100 8.150 824,093 +0.01(+0.12%)
Jun 09, 2025 8.190 8.250 8.091 8.140 1,009,251 -0.05(-0.61%)
Jun 06, 2025 8.150 8.340 8.130 8.190 911,772 +0.10(+1.24%)
Jun 05, 2025 7.960 8.140 7.910 8.090 1,039,108 +0.10(+1.25%)
Jun 04, 2025 7.960 8.060 7.935 7.990 873,352 -0.01(-0.12%)
Jun 03, 2025 7.970 8.065 7.840 8.000 1,108,397 +0.04(+0.50%)
Jun 02, 2025 7.880 8.009 7.800 7.960 1,040,643 +0.12(+1.53%)
May 30, 2025 7.960 7.965 7.770 7.840 1,384,184 -0.15(-1.88%)
May 29, 2025 8.000 8.085 7.920 7.990 1,037,917 +0.01(+0.13%)
May 28, 2025 8.150 8.170 7.965 7.980 1,084,364 -0.17(-2.09%)
May 27, 2025 8.140 8.250 7.960 8.150 1,487,066 +0.07(+0.87%)
May 23, 2025 8.350 8.580 8.045 8.080 2,008,046 -0.19(-2.30%)
May 22, 2025 8.320 8.465 8.245 8.270 1,668,016 -0.07(-0.84%)
May 21, 2025 8.210 8.360 8.110 8.340 1,115,808 +0.04(+0.48%)
May 20, 2025 8.050 8.320 8.015 8.300 1,238,789 +0.23(+2.85%)
May 19, 2025 8.140 8.205 7.990 8.070 1,090,813 -0.12(-1.47%)
May 16, 2025 8.110 8.225 8.085 8.190 1,590,709 +0.04(+0.49%)
May 15, 2025 7.850 8.175 7.760 8.150 1,680,404 +0.30(+3.82%)
May 14, 2025 7.760 7.970 7.475 7.850 2,097,606 +0.03(+0.38%)
May 13, 2025 8.180 8.490 7.800 7.820 1,831,606 -0.30(-3.69%)
May 12, 2025 8.150 8.390 7.960 8.120 2,179,886 +0.12(+1.50%)
May 09, 2025 8.110 8.210 7.930 8.000 1,511,345 -0.11(-1.36%)
May 08, 2025 8.130 8.210 7.885 8.110 915,041 +0.00(+0.00%)
May 07, 2025 8.160 8.180 8.025 8.110 889,734 -0.01(-0.12%)
May 06, 2025 8.200 8.245 8.070 8.120 942,492 -0.14(-1.69%)
May 05, 2025 8.190 8.340 8.140 8.260 762,111 +0.05(+0.61%)
May 02, 2025 8.210 8.380 8.200 8.210 751,098 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.