Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anavex Life Sciences Corp. - Common Stock (NQ:AVXL)

9.085 -0.285 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.510 9.560 8.848 9.085 1,042,202 -0.28(-3.04%)
Sep 12, 2025 9.520 9.685 9.330 9.370 717,068 -0.21(-2.19%)
Sep 11, 2025 9.050 9.655 9.000 9.580 996,472 +0.71(+7.94%)
Sep 10, 2025 10.28 10.35 8.820 8.875 2,174,045 -1.38(-13.50%)
Sep 09, 2025 9.600 10.40 9.445 10.26 2,010,328 +0.91(+9.73%)
Sep 08, 2025 9.410 9.480 9.240 9.350 624,878 -0.06(-0.64%)
Sep 05, 2025 9.450 9.510 9.180 9.410 702,049 +0.05(+0.53%)
Sep 04, 2025 9.590 9.585 9.100 9.360 844,753 -0.15(-1.58%)
Sep 03, 2025 9.740 9.930 9.465 9.510 1,784,463 +0.03(+0.32%)
Sep 02, 2025 9.540 9.900 9.410 9.480 950,859 -0.16(-1.66%)
Aug 29, 2025 9.200 9.740 9.149 9.640 882,950 +0.42(+4.56%)
Aug 28, 2025 9.380 9.490 9.150 9.220 780,478 -0.23(-2.43%)
Aug 27, 2025 9.370 9.520 9.270 9.450 871,261 -0.08(-0.84%)
Aug 26, 2025 9.390 9.630 9.337 9.530 908,836 +0.13(+1.38%)
Aug 25, 2025 9.510 9.720 9.305 9.400 658,775 -0.13(-1.36%)
Aug 22, 2025 9.500 9.760 9.420 9.530 750,511 -0.02(-0.21%)
Aug 21, 2025 9.700 9.730 9.310 9.550 670,383 -0.13(-1.34%)
Aug 20, 2025 9.400 9.720 9.310 9.680 593,843 +0.24(+2.54%)
Aug 19, 2025 9.680 9.760 9.265 9.440 1,081,930 -0.15(-1.56%)
Aug 18, 2025 9.900 10.03 9.550 9.590 790,070 -0.36(-3.57%)
Aug 15, 2025 10.00 10.25 9.900 9.945 950,542 -0.16(-1.63%)
Aug 14, 2025 10.37 10.64 9.900 10.11 1,079,531 -0.45(-4.26%)
Aug 13, 2025 10.75 10.98 10.25 10.56 1,191,275 -0.22(-2.04%)
Aug 12, 2025 11.32 11.70 10.50 10.78 1,637,192 -0.57(-5.02%)
Aug 11, 2025 11.00 11.48 11.00 11.35 979,102 +0.27(+2.44%)
Aug 08, 2025 11.30 11.40 10.90 11.08 696,681 -0.13(-1.20%)
Aug 07, 2025 11.16 11.65 10.83 11.21 924,593 +0.24(+2.23%)
Aug 06, 2025 10.71 10.99 10.52 10.97 495,290 +0.08(+0.73%)
Aug 05, 2025 10.82 11.17 10.65 10.89 850,205 +0.07(+0.65%)
Aug 04, 2025 11.09 11.43 10.68 10.82 860,156 -0.38(-3.39%)
Aug 01, 2025 10.99 11.25 10.60 11.20 866,437 -0.10(-0.88%)
Jul 31, 2025 11.15 12.68 11.15 11.30 1,489,489 +0.13(+1.16%)
Jul 30, 2025 11.44 11.62 10.93 11.17 759,929 -0.19(-1.67%)
Jul 29, 2025 11.64 11.67 11.35 11.36 716,981 -0.21(-1.82%)
Jul 28, 2025 12.02 12.20 11.23 11.57 2,391,342 -0.56(-4.62%)
Jul 25, 2025 12.74 12.80 12.07 12.13 1,274,133 -0.61(-4.79%)
Jul 24, 2025 13.40 13.99 12.46 12.74 3,179,603 -0.67(-5.00%)
Jul 23, 2025 11.21 13.72 11.21 13.41 2,373,368 +2.24(+20.05%)
Jul 22, 2025 11.18 11.35 10.97 11.17 882,774 +0.01(+0.09%)
Jul 21, 2025 11.06 11.32 10.99 11.16 613,547 +0.18(+1.64%)
Jul 18, 2025 11.20 11.23 10.77 10.98 763,649 -0.08(-0.72%)
Jul 17, 2025 11.20 11.33 11.01 11.06 584,299 -0.20(-1.78%)
Jul 16, 2025 10.94 11.30 10.73 11.26 1,170,438 +0.39(+3.59%)
Jul 15, 2025 11.40 11.46 10.73 10.87 1,058,684 -0.61(-5.31%)
Jul 14, 2025 11.01 11.56 11.01 11.48 1,000,577 +0.37(+3.33%)
Jul 11, 2025 11.18 11.18 10.87 11.11 882,831 -0.07(-0.63%)
Jul 10, 2025 10.75 11.19 10.64 11.18 1,102,539 +0.42(+3.90%)
Jul 09, 2025 10.38 10.93 10.31 10.76 729,126 +0.57(+5.59%)
Jul 08, 2025 10.00 10.36 9.910 10.19 673,215 +0.20(+2.00%)
Jul 07, 2025 10.83 11.09 9.950 9.990 1,605,530 -0.80(-7.41%)
Jul 03, 2025 10.53 10.99 10.50 10.79 800,367 +0.22(+2.08%)
Jul 02, 2025 9.250 10.76 9.250 10.57 1,467,874 +1.24(+13.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.