Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bleichroeder Acquisition Corp. I - Class A Ordinary Shares (NQ: BACQ )

9.851 +0.001 (+0.01%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 9.851 9.851 9.851 9.851 74,608 +0.00(+0.01%)
Dec 20, 2024 9.850 77,915 -0.01(-0.10%)
Dec 19, 2024 9.860 9.860 9.860 9.860 173,000 +0.01(+0.10%)
Dec 18, 2024 9.870 9.870 9.850 9.850 509,030 +0.00(+0.00%)
Dec 16, 2024 9.850 240,000 -0.01(-0.10%)
Dec 13, 2024 9.860 9.860 9.860 9.860 38,002 +0.00(+0.00%)
Dec 12, 2024 9.860 9.865 9.850 9.860 1,691,715 +0.00(+0.00%)
Dec 11, 2024 9.870 9.870 9.850 9.860 77,573 +0.01(+0.10%)
Dec 10, 2024 9.860 9.860 9.850 9.850 44,144 +0.00(+0.00%)
Dec 09, 2024 9.860 9.860 9.847 9.850 167,178 -0.01(-0.08%)
Dec 05, 2024 9.858 242 +0.01(+0.08%)
Dec 04, 2024 9.860 9.860 9.840 9.850 831,162 -0.01(-0.10%)
Dec 03, 2024 9.860 9.860 9.860 9.860 556,950 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.