Skip to main content

Banner Corporation - Common Stock (NQ:BANR)

63.16 +1.21 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 62.59 63.80 62.14 63.16 135,877 +1.21(+1.95%)
May 07, 2025 62.39 62.85 61.70 61.95 187,106 +0.34(+0.55%)
May 06, 2025 61.99 62.16 60.89 61.61 190,591 -0.45(-0.73%)
May 05, 2025 62.20 63.46 61.93 62.06 216,372 -1.07(-1.69%)
May 02, 2025 62.30 63.61 62.00 63.13 170,252 +0.73(+1.17%)
May 01, 2025 61.14 63.20 60.70 62.40 259,849 +1.26(+2.06%)
Apr 30, 2025 60.76 61.65 59.64 61.14 209,867 -0.42(-0.68%)
Apr 29, 2025 61.38 61.99 60.81 61.56 257,447 +0.41(+0.67%)
Apr 28, 2025 61.01 61.49 60.27 61.15 241,164 +0.11(+0.18%)
Apr 25, 2025 61.12 61.27 60.46 61.04 172,594 -0.73(-1.19%)
Apr 24, 2025 61.02 61.87 59.78 61.78 209,499 +0.51(+0.83%)
Apr 23, 2025 62.47 63.33 60.86 61.27 160,370 +0.45(+0.73%)
Apr 22, 2025 59.73 61.02 58.68 60.82 222,343 +1.57(+2.65%)
Apr 21, 2025 60.01 60.74 58.42 59.25 223,346 -0.76(-1.27%)
Apr 17, 2025 57.34 62.19 57.34 60.02 354,618 +0.80(+1.36%)
Apr 16, 2025 59.30 60.07 58.84 59.22 394,088 -0.18(-0.30%)
Apr 15, 2025 57.55 59.76 56.92 59.39 236,060 +1.73(+2.99%)
Apr 14, 2025 57.19 58.77 56.05 57.67 249,820 +1.60(+2.85%)
Apr 11, 2025 55.52 56.58 54.39 56.07 209,334 -0.28(-0.49%)
Apr 10, 2025 58.28 58.54 54.70 56.35 252,290 -3.29(-5.52%)
Apr 09, 2025 55.59 60.52 54.21 59.64 349,707 +2.89(+5.09%)
Apr 08, 2025 57.99 59.48 55.85 56.75 263,608 +0.02(+0.03%)
Apr 07, 2025 54.30 57.86 53.58 56.73 370,755 +0.65(+1.17%)
Apr 04, 2025 55.56 56.77 54.45 56.08 303,172 -1.98(-3.42%)
Apr 03, 2025 60.29 62.46 57.63 58.06 324,982 -5.33(-8.41%)
Apr 02, 2025 62.12 63.53 62.12 63.39 182,667 +0.39(+0.61%)
Apr 01, 2025 63.09 64.24 62.01 63.01 180,059 -0.27(-0.42%)
Mar 31, 2025 62.60 63.74 62.48 63.27 188,629 -0.04(-0.06%)
Mar 28, 2025 64.01 64.09 62.38 63.31 165,694 -0.63(-0.98%)
Mar 27, 2025 64.18 64.59 63.20 63.94 147,859 -0.21(-0.32%)
Mar 26, 2025 64.99 66.00 63.82 64.15 152,828 -0.84(-1.30%)
Mar 25, 2025 65.83 66.03 64.99 64.99 195,387 -0.52(-0.79%)
Mar 24, 2025 64.21 65.93 64.10 65.51 207,957 +2.23(+3.53%)
Mar 21, 2025 63.65 64.01 62.74 63.27 783,635 -0.49(-0.76%)
Mar 20, 2025 63.91 65.10 63.73 63.76 216,522 -0.69(-1.08%)
Mar 19, 2025 64.50 65.36 63.72 64.45 282,526 +0.06(+0.09%)
Mar 18, 2025 63.85 67.76 63.36 64.39 247,855 +0.18(+0.28%)
Mar 17, 2025 63.41 64.60 62.87 64.22 239,430 +0.70(+1.11%)
Mar 14, 2025 62.60 63.58 62.05 63.51 190,844 +1.81(+2.93%)
Mar 13, 2025 62.65 62.90 61.66 61.71 192,735 -0.63(-1.00%)
Mar 12, 2025 62.68 64.00 61.48 62.33 251,959 +0.63(+1.01%)
Mar 11, 2025 62.81 63.11 61.56 61.71 360,156 -0.75(-1.21%)
Mar 10, 2025 62.71 64.44 62.04 62.46 309,341 -0.96(-1.52%)
Mar 07, 2025 63.33 64.33 61.94 63.42 244,889 -0.08(-0.12%)
Mar 06, 2025 63.74 63.94 62.76 63.50 259,797 -0.82(-1.28%)
Mar 05, 2025 65.34 66.11 63.89 64.33 280,532 -0.93(-1.43%)
Mar 04, 2025 67.20 67.20 64.87 65.26 200,826 -2.61(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.