Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BCB Bancorp, Inc. (NJ) - Common Stock (NQ:BCBP)

9.255 +0.025 (+0.27%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.100 9.240 8.995 9.230 76,702 +0.12(+1.32%)
Jul 02, 2025 8.830 9.110 8.790 9.110 93,017 +0.28(+3.17%)
Jul 01, 2025 8.440 8.830 8.330 8.830 111,633 +0.41(+4.87%)
Jun 30, 2025 8.410 8.480 8.330 8.420 110,658 -0.01(-0.12%)
Jun 27, 2025 8.350 8.430 8.310 8.430 210,356 +0.09(+1.08%)
Jun 26, 2025 8.320 8.360 8.220 8.340 85,898 +0.07(+0.85%)
Jun 25, 2025 8.260 8.330 8.125 8.270 89,815 +0.01(+0.12%)
Jun 24, 2025 8.070 8.355 7.970 8.260 114,850 +0.22(+2.74%)
Jun 23, 2025 7.840 8.040 7.830 8.040 106,118 +0.20(+2.55%)
Jun 20, 2025 7.850 7.950 7.810 7.840 97,670 +0.04(+0.51%)
Jun 18, 2025 7.740 7.866 7.724 7.800 59,352 +0.09(+1.17%)
Jun 17, 2025 7.750 7.820 7.672 7.710 78,337 -0.04(-0.52%)
Jun 16, 2025 7.850 7.890 7.711 7.750 81,881 +0.05(+0.65%)
Jun 13, 2025 7.780 7.800 7.540 7.700 145,724 -0.11(-1.41%)
Jun 12, 2025 7.870 7.870 7.775 7.810 75,176 -0.06(-0.76%)
Jun 11, 2025 8.170 8.170 7.865 7.870 82,486 -0.32(-3.91%)
Jun 10, 2025 7.880 8.190 7.820 8.190 108,241 +0.30(+3.80%)
Jun 09, 2025 7.980 8.045 7.810 7.890 103,117 -0.08(-1.00%)
Jun 06, 2025 7.890 8.040 7.890 7.970 66,962 +0.11(+1.40%)
Jun 05, 2025 7.900 7.900 7.755 7.860 92,850 -0.01(-0.13%)
Jun 04, 2025 8.000 8.035 7.850 7.870 48,703 -0.15(-1.87%)
Jun 03, 2025 7.880 8.073 7.860 8.020 61,775 +0.14(+1.78%)
Jun 02, 2025 8.100 8.167 7.860 7.880 107,830 -0.22(-2.72%)
May 30, 2025 8.160 8.160 8.060 8.100 47,667 -0.08(-0.98%)
May 29, 2025 8.120 8.180 8.060 8.180 39,026 +0.09(+1.11%)
May 28, 2025 8.170 8.235 8.063 8.090 47,657 -0.08(-0.98%)
May 27, 2025 8.060 8.200 8.010 8.170 82,576 +0.18(+2.25%)
May 23, 2025 8.050 8.080 7.920 7.990 91,820 -0.07(-0.87%)
May 22, 2025 8.070 8.200 8.050 8.060 64,432 -0.08(-0.98%)
May 21, 2025 8.350 8.360 8.135 8.140 60,929 -0.25(-2.98%)
May 20, 2025 8.370 8.520 8.300 8.390 75,586 +0.03(+0.36%)
May 19, 2025 8.330 8.420 8.250 8.360 42,333 +0.00(+0.00%)
May 16, 2025 8.420 8.488 8.360 8.360 72,081 -0.08(-0.95%)
May 15, 2025 8.340 8.460 8.310 8.440 43,286 +0.09(+1.08%)
May 14, 2025 8.400 8.470 8.300 8.350 60,606 -0.12(-1.42%)
May 13, 2025 8.550 8.580 8.413 8.470 30,472 -0.01(-0.12%)
May 12, 2025 8.380 8.670 8.380 8.480 54,422 +0.18(+2.17%)
May 09, 2025 8.340 8.438 8.300 8.300 46,850 -0.09(-1.07%)
May 08, 2025 8.200 8.480 8.158 8.390 46,228 +0.28(+3.45%)
May 07, 2025 8.300 8.430 8.110 8.110 76,114 -0.18(-2.17%)
May 06, 2025 8.270 8.344 8.069 8.290 130,410 +0.01(+0.12%)
May 05, 2025 8.221 8.418 8.058 8.280 101,950 +0.05(+0.60%)
May 02, 2025 8.280 8.310 8.162 8.231 65,241 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.