Indicators

Markets:

News

bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)

0.0700 UNCHANGED

Last Price Updated: 10:16 AM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025				0.0700	0	+0.01(+15.70%)
Aug 21, 2025	0.0750	0.0751	0.0525	0.0605	2,401	-0.04(-40.74%)
Aug 20, 2025	0.1021	0.1021	0.1021	0.1021	1,000	+0.00(+2.10%)
Aug 18, 2025				0.1000	0	+0.00(+0.00%)
Aug 15, 2025	0.1000	0.1000	0.1000	0.1000	440	+0.00(+0.00%)
Aug 14, 2025	0.1012	0.1012	0.1000	0.1000	1,384	-0.00(-1.19%)
Aug 13, 2025	0.1011	0.1012	0.1011	0.1012	900	+0.00(+0.20%)
Aug 11, 2025				0.1010	25	-0.02(-15.83%)
Aug 08, 2025	0.1231	0.1231	0.1200	0.1200	986	-0.01(-4.15%)
Aug 07, 2025	0.1600	0.1600	0.1252	0.1252	7,052	-0.07(-37.40%)
Aug 05, 2025				0.2000	82	+0.06(+48.04%)
Aug 01, 2025				0.1351	0	-0.02(-15.56%)
Jul 31, 2025	0.1500	0.1600	0.1500	0.1600	1,378	-0.02(-11.11%)
Jul 21, 2025				0.1800	10	+0.02(+12.50%)
Jul 18, 2025	0.1600	0.1600	0.1600	0.1600	150	-0.02(-11.80%)
Jul 14, 2025				0.1814	50	+0.06(+45.12%)
Jul 02, 2025				0.1250	0	-0.01(-10.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.