Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)

0.1392 +0.0092 (+7.08%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.1392 0.1392 0.1392 0.1392 1,461 +0.01(+7.08%)
Jun 30, 2025 0.1300 0.1300 0.1300 0.1300 1,828 -0.09(-40.91%)
Jun 27, 2025 0.1995 0.2200 0.1995 0.2200 3,388 -0.01(-2.27%)
Jun 26, 2025 0.2010 0.2010 0.2010 0.2251 17,062 +0.08(+55.13%)
Jun 24, 2025 0.1451 40 +0.00(+0.00%)
Jun 20, 2025 0.1451 0 +0.00(+0.00%)
Jun 17, 2025 0.1451 40 +0.00(+0.07%)
Jun 11, 2025 0.1450 20 +0.00(+0.00%)
Jun 09, 2025 0.1450 0 -0.00(-0.07%)
Jun 06, 2025 0.1451 0.1451 0.1451 0.1451 800 +0.01(+3.64%)
Jun 04, 2025 0.1400 27 -0.05(-27.76%)
Jun 03, 2025 0.1000 0.1938 0.1020 0.1938 1,600 +0.01(+7.67%)
May 30, 2025 0.1800 13 -0.01(-7.36%)
May 28, 2025 0.1943 1 +0.06(+49.46%)
May 20, 2025 0.1300 0 +0.00(+0.39%)
May 19, 2025 0.1295 0.1295 0.1295 0.1295 100 -0.01(-6.50%)
May 14, 2025 0.1385 0 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.