Skip to main content

CoinShares Bitcoin and Ether ETF (NQ:BTF)

17.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 17.34 17.85 17.34 17.38 21,222 +0.03(+0.19%)
Aug 29, 2025 17.63 17.64 17.20 17.35 37,249 -0.52(-2.94%)
Aug 28, 2025 18.28 18.37 17.86 17.88 33,570 -0.25(-1.37%)
Aug 27, 2025 18.23 18.34 18.04 18.12 26,583 +0.02(+0.12%)
Aug 26, 2025 17.78 18.13 17.67 18.10 40,608 +0.38(+2.16%)
Aug 25, 2025 18.30 18.36 17.67 17.72 81,766 -1.35(-7.09%)
Aug 22, 2025 17.42 19.11 17.42 19.07 68,931 +1.73(+9.98%)
Aug 21, 2025 17.67 17.67 17.33 17.34 21,385 -0.44(-2.48%)
Aug 20, 2025 17.34 17.79 17.12 17.78 43,833 +0.56(+3.27%)
Aug 19, 2025 17.83 17.83 17.14 17.22 56,822 -0.74(-4.10%)
Aug 18, 2025 17.89 18.05 17.67 17.96 46,841 -0.11(-0.63%)
Aug 15, 2025 18.74 18.74 18.06 18.07 46,091 -0.45(-2.43%)
Aug 14, 2025 18.55 18.98 18.38 18.52 79,086 -0.82(-4.24%)
Aug 13, 2025 19.08 19.35 18.90 19.34 80,940 +0.74(+3.98%)
Aug 12, 2025 18.35 18.62 18.14 18.60 59,376 +0.64(+3.57%)
Aug 11, 2025 17.87 18.31 17.85 17.96 66,757 +0.62(+3.57%)
Aug 08, 2025 17.05 17.36 17.01 17.34 69,304 +0.34(+2.01%)
Aug 07, 2025 16.82 17.02 16.70 17.00 29,919 +0.58(+3.52%)
Aug 06, 2025 16.07 16.42 16.07 16.42 12,654 +0.39(+2.43%)
Aug 05, 2025 16.20 16.25 15.93 16.03 24,017 -0.33(-2.02%)
Aug 04, 2025 16.04 16.51 16.04 16.36 33,769 +0.49(+3.09%)
Aug 01, 2025 16.32 16.35 15.86 15.87 31,399 -0.75(-4.51%)
Jul 31, 2025 16.91 16.97 16.62 16.62 47,377 -0.10(-0.61%)
Jul 30, 2025 16.72 17.01 16.47 16.72 29,377 -0.07(-0.41%)
Jul 29, 2025 17.12 17.25 16.67 16.79 34,807 -0.11(-0.63%)
Jul 28, 2025 17.04 17.13 16.77 16.90 71,417 +0.41(+2.52%)
Jul 25, 2025 16.63 16.66 16.35 16.48 67,446 -0.41(-2.41%)
Jul 24, 2025 16.67 16.97 16.56 16.89 52,243 +0.38(+2.27%)
Jul 23, 2025 16.72 16.72 16.34 16.51 33,732 -0.21(-1.28%)
Jul 22, 2025 16.83 16.95 16.59 16.73 52,986 -0.04(-0.24%)
Jul 21, 2025 16.95 17.21 16.71 16.77 69,859 +0.44(+2.70%)
Jul 18, 2025 16.61 16.80 16.31 16.33 45,988 +0.23(+1.43%)
Jul 17, 2025 16.07 16.25 15.94 16.10 63,123 +0.06(+0.37%)
Jul 16, 2025 15.52 16.09 15.49 16.04 77,149 +1.00(+6.64%)
Jul 15, 2025 15.10 15.23 14.82 15.04 46,714 -0.07(-0.46%)
Jul 14, 2025 15.40 15.44 15.09 15.11 79,961 +0.06(+0.40%)
Jul 11, 2025 15.00 15.07 14.79 15.05 49,488 +0.80(+5.61%)
Jul 10, 2025 14.06 14.34 13.97 14.25 31,565 +0.22(+1.57%)
Jul 09, 2025 13.64 14.12 13.48 14.03 52,865 +0.57(+4.23%)
Jul 08, 2025 13.35 13.49 13.27 13.46 29,193 +0.23(+1.74%)
Jul 07, 2025 13.27 13.30 13.14 13.23 25,019 -0.15(-1.12%)
Jul 03, 2025 13.46 13.63 13.38 13.38 22,741 -0.11(-0.82%)
Jul 02, 2025 12.98 13.47 12.93 13.49 18,215 +0.81(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.