Skip to main content

Broadway Fin Corp (NQ: BYFC )

7.010 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:33 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 7.010 7.160 7.010 7.010 4,947 +0.00(+0.00%)
Dec 05, 2024 7.180 7.180 7.010 7.010 1,801 -0.10(-1.41%)
Dec 04, 2024 7.050 7.230 7.050 7.110 5,487 +0.04(+0.49%)
Dec 03, 2024 7.020 7.075 7.010 7.075 1,454 +0.02(+0.21%)
Dec 02, 2024 7.010 7.264 7.010 7.060 851 +0.02(+0.28%)
Nov 29, 2024 7.040 7.040 7.040 7.040 345 +0.14(+2.03%)
Nov 27, 2024 7.030 7.200 6.890 6.900 16,885 +0.00(+0.00%)
Nov 26, 2024 7.120 7.316 6.760 6.900 50,494 -0.31(-4.30%)
Nov 25, 2024 7.175 7.500 7.175 7.210 12,448 +0.19(+2.71%)
Nov 22, 2024 6.830 7.420 6.830 7.020 11,578 -0.07(-0.99%)
Nov 21, 2024 6.883 7.090 6.854 7.090 4,203 +0.23(+3.35%)
Nov 20, 2024 7.070 7.076 6.860 6.860 6,229 -0.11(-1.58%)
Nov 18, 2024 6.970 536 -0.23(-3.19%)
Nov 14, 2024 7.200 309 -0.24(-3.23%)
Nov 13, 2024 7.400 7.545 7.200 7.440 3,215 +0.04(+0.54%)
Nov 12, 2024 7.055 7.590 7.055 7.400 12,196 +0.18(+2.49%)
Nov 11, 2024 7.000 7.320 6.815 7.220 9,125 +0.33(+4.79%)
Nov 08, 2024 7.000 7.000 6.750 6.890 1,428 +0.19(+2.84%)
Nov 07, 2024 6.770 6.870 6.650 6.700 2,030 -0.19(-2.76%)
Nov 06, 2024 6.660 7.000 6.600 6.890 7,930 +0.37(+5.67%)
Nov 05, 2024 6.710 6.980 6.520 6.520 11,171 -0.34(-4.96%)
Nov 04, 2024 6.970 7.200 6.690 6.860 14,918 -0.11(-1.58%)
Nov 01, 2024 6.690 6.970 6.690 6.970 2,078 +0.07(+1.01%)
Oct 31, 2024 7.310 7.310 6.900 6.900 15,889 -0.15(-2.13%)
Oct 30, 2024 6.800 7.050 6.640 7.050 8,235 +0.38(+5.71%)
Oct 29, 2024 6.760 6.800 6.540 6.670 1,781 +0.06(+0.90%)
Oct 28, 2024 6.420 6.610 6.420 6.610 1,101 +0.02(+0.30%)
Oct 25, 2024 6.480 6.800 6.460 6.590 17,879 -0.01(-0.15%)
Oct 24, 2024 6.800 6.910 6.310 6.600 19,346 -0.12(-1.79%)
Oct 23, 2024 6.902 6.902 6.720 6.720 7,222 +0.00(+0.00%)
Oct 22, 2024 6.800 6.800 6.720 6.720 7,369 -0.38(-5.35%)
Oct 21, 2024 7.250 7.301 6.730 7.100 8,775 -0.08(-1.05%)
Oct 18, 2024 7.650 7.650 7.175 7.175 6,192 -0.14(-1.94%)
Oct 17, 2024 7.510 7.600 7.317 7.317 8,812 -0.33(-4.35%)
Oct 16, 2024 6.270 7.990 6.270 7.650 41,981 +1.39(+22.20%)
Oct 15, 2024 6.171 6.490 6.171 6.260 2,695 +0.20(+3.30%)
Oct 14, 2024 6.760 6.760 6.060 6.060 13,067 -0.53(-8.04%)
Oct 11, 2024 6.580 6.590 6.580 6.590 1,152 +0.09(+1.38%)
Oct 10, 2024 6.200 6.540 6.184 6.500 4,548 +0.27(+4.33%)
Oct 09, 2024 6.300 6.400 6.100 6.230 27,120 +0.17(+2.81%)
Oct 08, 2024 6.200 6.500 6.060 6.060 7,614 -0.05(-0.82%)
Oct 07, 2024 6.440 6.440 6.110 6.110 5,821 -0.24(-3.78%)
Oct 04, 2024 6.320 6.420 6.190 6.350 2,507 +0.08(+1.28%)
Oct 03, 2024 6.740 6.900 6.270 6.270 12,110 -0.04(-0.63%)
Oct 02, 2024 6.230 6.690 6.230 6.310 8,324 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.