Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.600 -0.400 (-10.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.330 3.440 3.440 3.440 58,000 +0.12(+3.61%)
Dec 30, 2009 3.250 3.390 3.250 3.320 97,637 +0.08(+2.47%)
Dec 29, 2009 3.270 3.270 3.150 3.240 43,054 -0.04(-1.22%)
Dec 28, 2009 3.270 3.290 3.230 3.280 67,607 +0.05(+1.55%)
Dec 24, 2009 3.200 3.230 3.150 3.230 41,582 +0.07(+2.21%)
Dec 23, 2009 3.180 3.230 3.150 3.160 251,157 -0.03(-0.94%)
Dec 22, 2009 3.030 3.200 3.000 3.190 70,470 +0.16(+5.28%)
Dec 21, 2009 2.880 3.230 2.880 3.030 37,425 +0.15(+5.21%)
Dec 18, 2009 2.940 3.120 2.880 2.880 82,904 -0.06(-2.00%)
Dec 17, 2009 3.110 3.190 2.880 2.939 179,719 -0.16(-5.20%)
Dec 16, 2009 3.110 3.180 3.100 3.100 71,059 +0.00(+0.00%)
Dec 15, 2009 3.160 3.250 3.100 3.100 61,379 -0.09(-2.82%)
Dec 14, 2009 3.110 3.250 3.100 3.190 108,943 -0.05(-1.54%)
Dec 11, 2009 3.480 3.490 3.020 3.240 148,859 -0.18(-5.26%)
Dec 10, 2009 3.500 3.530 3.420 3.420 33,325 -0.07(-2.01%)
Dec 09, 2009 3.530 3.530 3.450 3.490 25,913 -0.06(-1.69%)
Dec 08, 2009 3.620 3.620 3.480 3.550 48,325 -0.04(-1.11%)
Dec 07, 2009 3.550 3.620 3.470 3.590 30,312 +0.02(+0.56%)
Dec 04, 2009 3.570 3.632 3.500 3.570 54,118 +0.00(+0.00%)
Dec 03, 2009 3.590 3.620 3.510 3.570 66,016 -0.05(-1.38%)
Dec 02, 2009 3.700 3.740 3.580 3.620 79,605 -0.08(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.