Indicators

Calamp Corp (NQ: CAMP )

3.600 -0.400 (-10.00%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.030	8.410	8.030	8.320	268,659	+0.27(+3.36%)
Dec 28, 2012	8.030	8.130	7.950	8.050	138,581	-0.01(-0.13%)
Dec 27, 2012	8.050	8.080	7.650	8.060	243,385	-0.02(-0.25%)
Dec 26, 2012	8.000	8.100	7.830	8.080	201,726	+0.03(+0.37%)
Dec 24, 2012	8.180	8.250	7.860	8.050	121,111	-0.15(-1.83%)
Dec 21, 2012	8.670	8.670	8.040	8.200	607,293	-0.38(-4.43%)
Dec 20, 2012	8.490	8.650	8.465	8.580	269,980	+0.11(+1.30%)
Dec 19, 2012	8.250	8.480	8.250	8.470	138,692	+0.20(+2.42%)
Dec 18, 2012	8.350	8.370	8.205	8.270	165,646	-0.08(-0.96%)
Dec 17, 2012	8.410	8.453	8.250	8.350	102,128	-0.02(-0.24%)
Dec 14, 2012	8.210	8.370	8.130	8.370	103,529	+0.07(+0.84%)
Dec 13, 2012	8.440	8.460	8.250	8.300	107,233	-0.11(-1.31%)
Dec 12, 2012	8.470	8.480	8.320	8.410	136,790	-0.06(-0.71%)
Dec 11, 2012	8.360	8.470	8.300	8.470	131,416	+0.16(+1.93%)
Dec 10, 2012	8.310	8.340	8.250	8.310	114,407	+0.03(+0.36%)
Dec 07, 2012	8.300	8.340	8.190	8.280	126,452	-0.02(-0.24%)
Dec 06, 2012	8.160	8.320	8.110	8.300	162,203	+0.11(+1.34%)
Dec 05, 2012	8.420	8.429	7.910	8.190	311,314	-0.21(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.