Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.000 8.000 7.000 7.330 1,559,636 -1.07(-12.74%)
Jun 28, 2012 8.290 8.400 8.070 8.400 674,079 +0.03(+0.36%)
Jun 27, 2012 8.470 8.550 8.220 8.370 571,996 -0.05(-0.59%)
Jun 26, 2012 8.370 8.510 8.190 8.420 434,482 +0.11(+1.32%)
Jun 25, 2012 7.880 8.350 7.700 8.310 471,471 +0.33(+4.14%)
Jun 22, 2012 7.750 8.100 7.530 7.980 4,370,272 +0.26(+3.37%)
Jun 21, 2012 8.050 8.090 7.530 7.720 450,122 -0.37(-4.57%)
Jun 20, 2012 8.000 8.170 7.840 8.090 414,459 +0.11(+1.38%)
Jun 19, 2012 7.860 8.000 7.740 7.980 506,700 +0.24(+3.10%)
Jun 18, 2012 7.500 7.950 7.470 7.740 620,813 +0.27(+3.61%)
Jun 15, 2012 7.390 7.500 7.330 7.470 363,483 +0.12(+1.63%)
Jun 14, 2012 7.290 7.440 7.210 7.350 354,750 +0.10(+1.38%)
Jun 13, 2012 7.170 7.290 7.080 7.250 280,936 +0.18(+2.55%)
Jun 12, 2012 7.080 7.131 6.960 7.070 306,117 +0.00(+0.00%)
Jun 11, 2012 6.950 7.280 6.880 7.070 520,852 +0.26(+3.82%)
Jun 08, 2012 6.590 7.000 6.300 6.810 953,579 +0.97(+16.61%)
Jun 07, 2012 6.000 6.000 5.800 5.840 156,540 -0.12(-2.01%)
Jun 06, 2012 5.910 6.030 5.821 5.960 183,521 +0.07(+1.19%)
Jun 05, 2012 6.120 6.155 5.800 5.890 199,169 -0.23(-3.76%)
Jun 04, 2012 6.100 6.190 6.030 6.120 148,188 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.