Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.880 +0.250 (+6.88%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.880 7.900 7.630 7.880 249,300 -0.01(-0.13%)
Jul 30, 2020 7.690 7.920 7.600 7.890 207,405 +0.02(+0.25%)
Jul 29, 2020 7.730 7.900 7.670 7.870 214,132 +0.21(+2.74%)
Jul 28, 2020 7.740 7.860 7.590 7.660 197,789 -0.12(-1.54%)
Jul 27, 2020 7.510 7.820 7.470 7.780 292,800 +0.25(+3.25%)
Jul 24, 2020 7.520 7.660 7.465 7.535 159,300 -0.04(-0.59%)
Jul 23, 2020 7.580 7.685 7.490 7.580 198,626 -0.03(-0.39%)
Jul 22, 2020 7.490 7.650 7.490 7.610 175,779 +0.02(+0.26%)
Jul 21, 2020 7.540 7.790 7.540 7.590 354,234 +0.17(+2.29%)
Jul 20, 2020 7.540 7.770 7.350 7.420 380,496 -0.17(-2.24%)
Jul 17, 2020 7.700 7.810 7.590 7.590 180,700 -0.11(-1.43%)
Jul 16, 2020 7.650 7.700 7.480 7.700 131,097 -0.03(-0.39%)
Jul 15, 2020 7.650 7.910 7.620 7.730 327,690 +0.19(+2.52%)
Jul 14, 2020 7.340 7.590 7.300 7.540 202,986 +0.20(+2.72%)
Jul 13, 2020 7.680 7.680 7.340 7.340 272,732 -0.20(-2.65%)
Jul 10, 2020 7.500 7.580 7.360 7.540 197,400 +0.00(+0.00%)
Jul 09, 2020 7.720 7.770 7.450 7.540 283,648 -0.23(-2.96%)
Jul 08, 2020 7.690 7.790 7.470 7.770 182,710 +0.11(+1.44%)
Jul 07, 2020 7.910 7.910 7.650 7.660 277,264 -0.36(-4.49%)
Jul 06, 2020 7.980 8.040 7.670 8.020 324,788 +0.29(+3.75%)
Jul 02, 2020 8.080 8.320 7.675 7.730 306,100 -0.20(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.