Indicators

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.150	8.280	8.150	8.210	108,795	-0.04(-0.48%)
Jul 28, 2005	8.210	8.300	8.150	8.250	227,629	-0.03(-0.36%)
Jul 27, 2005	8.400	8.500	8.160	8.280	415,841	-0.24(-2.82%)
Jul 26, 2005	8.520	8.530	8.450	8.520	150,104	+0.00(+0.00%)
Jul 25, 2005	8.540	8.540	8.450	8.520	204,017	+0.02(+0.24%)
Jul 22, 2005	8.430	8.500	8.400	8.500	156,610	+0.10(+1.19%)
Jul 21, 2005	8.360	8.440	8.330	8.400	224,182	+0.02(+0.24%)
Jul 20, 2005	8.420	8.450	8.210	8.380	134,614	-0.07(-0.83%)
Jul 19, 2005	8.470	8.550	8.400	8.450	155,399	-0.02(-0.24%)
Jul 18, 2005	8.520	8.600	8.460	8.470	190,112	-0.07(-0.82%)
Jul 15, 2005	8.550	8.600	8.480	8.540	320,392	-0.02(-0.23%)
Jul 14, 2005	8.420	8.600	8.400	8.560	325,378	+0.20(+2.39%)
Jul 13, 2005	8.090	8.400	8.090	8.360	296,808	+0.12(+1.46%)
Jul 12, 2005	8.100	8.240	8.000	8.240	296,455	+0.18(+2.23%)
Jul 11, 2005	8.060	8.220	7.950	8.060	499,555	+0.16(+2.03%)
Jul 08, 2005	8.250	8.310	7.730	7.900	711,888	+0.51(+6.90%)
Jul 07, 2005	7.450	7.450	7.230	7.390	180,866	-0.08(-1.07%)
Jul 06, 2005	7.190	7.500	7.190	7.470	115,929	+0.17(+2.33%)
Jul 05, 2005	7.350	7.350	7.140	7.300	83,800	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.