Indicators

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.740	4.820	4.620	4.710	411,535	-0.01(-0.21%)
Jul 28, 2022	4.580	4.770	4.470	4.720	639,488	+0.17(+3.74%)
Jul 27, 2022	4.500	4.560	4.445	4.550	267,341	+0.11(+2.48%)
Jul 26, 2022	4.430	4.550	4.400	4.440	239,761	-0.03(-0.67%)
Jul 25, 2022	4.440	4.505	4.340	4.470	300,647	+0.08(+1.82%)
Jul 22, 2022	4.510	4.540	4.300	4.390	272,153	-0.15(-3.30%)
Jul 21, 2022	4.430	4.540	4.390	4.540	229,863	+0.04(+0.89%)
Jul 20, 2022	4.350	4.550	4.350	4.500	241,527	+0.17(+3.93%)
Jul 19, 2022	4.320	4.440	4.300	4.330	335,845	+0.04(+0.93%)
Jul 18, 2022	4.300	4.380	4.240	4.290	310,967	+0.06(+1.42%)
Jul 15, 2022	4.280	4.300	4.077	4.230	352,794	+0.01(+0.24%)
Jul 14, 2022	4.160	4.270	4.100	4.220	447,066	+0.12(+2.93%)
Jul 13, 2022	3.970	4.190	3.900	4.100	582,196	+0.03(+0.74%)
Jul 12, 2022	4.150	4.220	3.940	4.070	1,202,229	-0.06(-1.45%)
Jul 11, 2022	4.270	4.300	3.930	4.130	947,949	-0.18(-4.18%)
Jul 08, 2022	4.290	4.350	4.200	4.310	652,267	-0.05(-1.15%)
Jul 07, 2022	4.180	4.400	4.110	4.360	778,365	+0.16(+3.81%)
Jul 06, 2022	4.370	4.400	4.165	4.200	530,405	-0.11(-2.55%)
Jul 05, 2022	4.210	4.330	4.165	4.310	538,983	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.