Indicators

Calamp Corp (NQ: CAMP )

3.720 +0.040 (+1.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.520	8.570	8.380	8.440	134,953	-0.07(-0.82%)
Dec 28, 2006	8.430	8.560	8.430	8.510	100,603	+0.07(+0.83%)
Dec 27, 2006	8.545	8.610	8.420	8.440	85,229	-0.08(-0.94%)
Dec 26, 2006	8.420	8.560	8.400	8.520	65,813	+0.11(+1.31%)
Dec 22, 2006	8.480	8.490	8.300	8.410	81,785	-0.10(-1.18%)
Dec 21, 2006	8.750	8.770	8.380	8.510	92,668	-0.21(-2.41%)
Dec 20, 2006	8.890	8.960	8.630	8.720	162,730	+0.30(+3.56%)
Dec 19, 2006	8.480	8.500	8.350	8.420	124,075	-0.07(-0.82%)
Dec 18, 2006	8.480	8.590	8.330	8.490	284,636	+0.01(+0.12%)
Dec 15, 2006	7.840	9.100	7.810	8.480	900,224	+0.92(+12.17%)
Dec 14, 2006	7.300	7.570	7.280	7.560	177,824	+0.26(+3.56%)
Dec 13, 2006	7.240	7.310	7.130	7.300	148,888	+0.06(+0.83%)
Dec 12, 2006	7.290	7.300	7.150	7.240	98,992	-0.08(-1.09%)
Dec 11, 2006	7.320	7.340	7.210	7.320	83,040	+0.01(+0.14%)
Dec 08, 2006	7.290	7.320	7.230	7.310	78,444	-0.01(-0.14%)
Dec 07, 2006	7.300	7.340	7.200	7.320	97,420	+0.01(+0.14%)
Dec 06, 2006	7.300	7.370	7.200	7.310	98,513	-0.04(-0.54%)
Dec 05, 2006	7.270	7.370	7.200	7.350	130,589	+0.07(+0.96%)
Dec 04, 2006	7.180	7.300	7.100	7.280	113,555	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.