Indicators

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.88	15.00	13.81	14.60	1,475,892	+0.22(+1.53%)
Jun 27, 2013	13.89	14.45	13.65	14.38	919,868	+0.63(+4.58%)
Jun 26, 2013	13.68	13.82	13.46	13.75	0	+0.23(+1.70%)
Jun 25, 2013	13.47	13.62	13.28	13.52	0	+0.13(+0.97%)
Jun 24, 2013	13.31	13.47	13.24	13.39	4,143,048	-0.04(-0.26%)
Jun 21, 2013	13.61	13.76	13.22	13.43	325,215	-0.13(-1.00%)
Jun 20, 2013	13.81	13.88	13.51	13.56	0	+0.31(+2.34%)
Jun 19, 2013	13.25	13.40	13.14	13.25	155,970	-0.02(-0.15%)
Jun 18, 2013	13.25	13.52	13.10	13.27	0	+0.01(+0.08%)
Jun 17, 2013	13.48	13.49	13.09	13.26	0	-0.04(-0.30%)
Jun 14, 2013	13.41	13.67	13.23	13.30	0	-0.10(-0.75%)
Jun 13, 2013	13.37	13.50	13.30	13.40	252,080	+0.00(+0.00%)
Jun 12, 2013	13.90	13.95	13.32	13.40	257,766	-0.40(-2.90%)
Jun 11, 2013	13.34	13.81	13.28	13.80	292,253	+0.32(+2.37%)
Jun 10, 2013	13.19	13.61	13.05	13.48	0	+0.39(+2.98%)
Jun 07, 2013	13.15	13.22	12.93	13.09	0	+0.02(+0.15%)
Jun 06, 2013	13.06	13.26	12.85	13.07	164,477	+0.06(+0.46%)
Jun 05, 2013	13.17	13.28	12.85	13.01	0	-0.15(-1.14%)
Jun 04, 2013	13.40	13.59	12.96	13.16	0	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.