Indicators

Calamp Corp (NQ: CAMP )

3.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8970	0.9600	0.8833	0.9300	252,333	+0.04(+4.07%)
Jul 28, 2023	0.8850	0.8950	0.8620	0.8936	113,664	+0.01(+1.43%)
Jul 27, 2023	0.9000	0.9200	0.8650	0.8810	263,032	+0.00(+0.50%)
Jul 26, 2023	0.8600	0.9078	0.8600	0.8766	235,911	+0.01(+1.67%)
Jul 25, 2023	0.8900	0.8990	0.8620	0.8622	210,737	-0.02(-2.02%)
Jul 24, 2023	0.8700	0.9197	0.8549	0.8800	222,769	+0.02(+2.08%)
Jul 21, 2023	0.8490	0.8660	0.8300	0.8621	377,819	+0.01(+1.66%)
Jul 20, 2023	0.8300	0.8499	0.8253	0.8480	364,833	+0.01(+1.67%)
Jul 19, 2023	0.8600	0.8930	0.8300	0.8341	469,193	-0.05(-5.22%)
Jul 18, 2023	0.9408	0.9679	0.8609	0.8800	659,010	-0.06(-6.46%)
Jul 17, 2023	0.9300	0.9700	0.9300	0.9408	466,860	-0.01(-0.97%)
Jul 14, 2023	0.9800	0.9800	0.9300	0.9500	649,692	-0.03(-3.42%)
Jul 13, 2023	0.9800	0.9849	0.9351	0.9836	909,576	+0.02(+1.70%)
Jul 12, 2023	0.9700	0.9970	0.9439	0.9672	1,564,218	-0.00(-0.31%)
Jul 11, 2023	1.080	1.090	0.9250	0.9702	1,911,112	-0.13(-11.80%)
Jul 10, 2023	1.050	1.130	1.000	1.100	1,915,937	+0.09(+8.91%)
Jul 07, 2023	1.020	1.051	0.9700	1.010	622,315	-0.02(-1.94%)
Jul 06, 2023	1.010	1.040	1.000	1.030	222,487	-0.01(-0.96%)
Jul 05, 2023	1.110	1.110	1.010	1.040	420,140	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.