Indicators

Calamp Corp (NQ: CAMP )

3.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.471	3.540	3.460	3.460	9,000	+0.00(+0.00%)
Aug 29, 2002	3.460	3.520	3.460	3.460	15,400	-0.05(-1.42%)
Aug 28, 2002	3.619	3.620	3.460	3.510	27,800	-0.07(-1.96%)
Aug 27, 2002	3.859	3.859	3.560	3.580	36,888	-0.07(-1.92%)
Aug 26, 2002	3.801	3.801	3.560	3.650	34,890	-0.11(-2.93%)
Aug 23, 2002	3.989	4.000	3.660	3.760	4,730,000	-0.17(-4.33%)
Aug 22, 2002	3.810	4.000	3.760	3.930	37,000	+0.13(+3.42%)
Aug 21, 2002	3.860	3.900	3.760	3.800	19,200	-0.15(-3.80%)
Aug 20, 2002	3.980	3.990	3.800	3.950	66,983	-0.01(-0.25%)
Aug 16, 2002	3.860	4.040	3.860	3.960	37,500	+0.08(+2.06%)
Aug 15, 2002	4.020	4.020	3.860	3.880	51,440	-0.12(-3.00%)
Aug 14, 2002	4.080	4.140	4.000	4.000	45,600	-0.12(-2.91%)
Aug 13, 2002	4.110	4.150	4.000	4.120	64,100	+0.01(+0.24%)
Aug 12, 2002	4.100	4.260	4.080	4.110	14,850	-0.19(-4.42%)
Aug 07, 2002	4.280	4.480	4.280	4.300	29,100	-0.15(-3.35%)
Aug 06, 2002	4.280	4.449	4.280	4.449	24,530	+0.05(+1.11%)
Aug 05, 2002	4.290	4.480	4.280	4.400	23,000	+0.12(+2.80%)
Aug 02, 2002	4.280	4.670	4.280	4.280	35,500	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.