Indicators

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.800	4.990	4.710	4.750	20,300	-0.03(-0.63%)
Jun 27, 2002	4.880	4.970	4.680	4.780	45,900	-0.11(-2.23%)
Jun 26, 2002	4.969	5.005	4.560	4.889	76,900	-0.12(-2.42%)
Jun 25, 2002	5.480	5.480	5.000	5.010	52,500	-0.44(-8.07%)
Jun 21, 2002	5.560	5.701	5.350	5.450	42,200	-0.25(-4.39%)
Jun 20, 2002	5.509	5.800	5.350	5.700	39,300	+0.18(+3.26%)
Jun 19, 2002	5.489	5.550	5.450	5.520	21,800	+0.11(+2.03%)
Jun 18, 2002	5.430	5.550	5.210	5.410	39,200	-0.02(-0.37%)
Jun 17, 2002	5.170	5.660	5.149	5.430	31,600	+0.28(+5.44%)
Jun 14, 2002	5.210	5.350	5.100	5.150	31,700	-0.29(-5.33%)
Jun 12, 2002	5.450	5.620	5.350	5.440	28,900	+0.09(+1.66%)
Jun 11, 2002	5.650	5.670	5.350	5.351	41,400	-0.30(-5.29%)
Jun 10, 2002	5.721	5.939	5.650	5.650	17,100	-0.25(-4.24%)
Jun 07, 2002	5.800	5.900	5.651	5.900	39,600	+0.04(+0.68%)
Jun 06, 2002	6.300	6.300	5.800	5.860	20,500	-0.24(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.