Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.100 7.140 6.940 7.070 224,000 +0.10(+1.43%)
Jun 29, 2004 6.920 7.020 6.850 6.970 441,700 +0.12(+1.75%)
Jun 28, 2004 7.160 7.260 6.760 6.850 221,600 -0.26(-3.66%)
Jun 25, 2004 7.190 7.350 7.000 7.110 173,500 -0.09(-1.25%)
Jun 24, 2004 7.310 7.480 7.200 7.200 127,700 -0.10(-1.37%)
Jun 23, 2004 7.250 7.370 7.160 7.300 119,100 +0.06(+0.83%)
Jun 22, 2004 7.150 7.320 7.150 7.240 87,100 -0.05(-0.69%)
Jun 21, 2004 7.340 7.480 7.200 7.290 95,900 -0.13(-1.75%)
Jun 18, 2004 7.450 7.560 7.370 7.420 88,000 -0.03(-0.40%)
Jun 17, 2004 7.340 7.630 7.340 7.450 55,600 -0.03(-0.40%)
Jun 16, 2004 7.290 7.560 7.290 7.480 98,300 +0.03(+0.40%)
Jun 15, 2004 7.430 7.740 7.420 7.450 98,700 -0.05(-0.67%)
Jun 14, 2004 7.610 7.610 7.420 7.500 72,700 -0.08(-1.06%)
Jun 10, 2004 8.180 8.200 7.450 7.580 236,600 -0.52(-6.42%)
Jun 09, 2004 7.950 8.200 7.851 8.100 273,900 +0.17(+2.14%)
Jun 08, 2004 7.570 7.980 7.430 7.930 360,300 +0.38(+5.03%)
Jun 07, 2004 7.500 7.730 7.350 7.550 190,300 +0.13(+1.75%)
Jun 04, 2004 7.560 7.690 7.380 7.420 97,100 -0.09(-1.20%)
Jun 03, 2004 7.330 7.810 7.280 7.510 139,800 +0.05(+0.67%)
Jun 02, 2004 7.730 7.730 7.410 7.460 113,800 -0.19(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.