Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.680 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.000 3.300 2.980 3.110 188,054 +0.15(+5.07%)
Oct 29, 2009 2.920 3.130 2.920 2.960 173,348 +0.00(+0.00%)
Oct 28, 2009 3.300 3.300 2.950 2.960 381,605 -0.40(-11.90%)
Oct 27, 2009 3.460 3.580 3.300 3.360 114,569 -0.04(-1.32%)
Oct 26, 2009 3.500 3.600 3.300 3.405 318,002 -0.09(-2.44%)
Oct 23, 2009 3.410 3.490 3.300 3.490 266,801 +0.19(+5.76%)
Oct 22, 2009 3.320 3.320 3.160 3.300 180,032 +0.03(+0.92%)
Oct 21, 2009 3.310 3.320 3.260 3.270 98,442 -0.10(-2.97%)
Oct 20, 2009 3.290 3.430 3.270 3.370 187,830 +0.04(+1.20%)
Oct 19, 2009 3.330 3.360 3.151 3.330 191,167 +0.00(+0.00%)
Oct 16, 2009 3.300 3.480 3.250 3.330 204,814 +0.05(+1.52%)
Oct 15, 2009 3.090 3.390 3.060 3.280 559,286 +0.19(+6.15%)
Oct 14, 2009 2.980 3.090 2.960 3.090 246,683 +0.18(+6.19%)
Oct 13, 2009 3.010 3.090 2.650 2.910 408,375 -0.04(-1.36%)
Oct 12, 2009 3.110 3.140 2.800 2.950 312,575 +0.17(+6.12%)
Oct 09, 2009 2.570 2.840 2.450 2.780 317,304 +0.12(+4.51%)
Oct 08, 2009 2.240 2.720 2.240 2.660 424,702 +0.46(+20.91%)
Oct 07, 2009 2.230 2.260 2.200 2.200 134,211 +0.01(+0.46%)
Oct 06, 2009 2.300 2.440 2.060 2.190 325,862 -0.15(-6.41%)
Oct 05, 2009 2.660 2.660 2.170 2.340 247,975 -0.35(-13.01%)
Oct 02, 2009 2.710 2.710 2.610 2.690 79,514 -0.10(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.