Indicators

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.49	22.08	21.20	21.66	1,647,173	+0.55(+2.61%)
Jun 27, 2014	21.10	21.39	20.89	21.11	635,950	-0.06(-0.28%)
Jun 26, 2014	21.28	21.45	20.59	21.17	782,972	+0.70(+3.42%)
Jun 25, 2014	20.74	20.78	20.02	20.47	605,934	-0.39(-1.87%)
Jun 24, 2014	21.00	21.39	20.81	20.86	938,213	-0.06(-0.29%)
Jun 23, 2014	20.15	20.94	20.02	20.92	783,919	+0.92(+4.60%)
Jun 20, 2014	20.32	20.39	19.71	20.00	679,039	-0.20(-0.99%)
Jun 19, 2014	20.52	20.62	20.01	20.20	430,131	-0.22(-1.08%)
Jun 18, 2014	20.54	20.70	20.13	20.42	386,982	-0.02(-0.12%)
Jun 17, 2014	19.85	20.53	19.63	20.45	617,289	+0.57(+2.89%)
Jun 16, 2014	19.48	19.89	19.32	19.87	430,797	+0.36(+1.85%)
Jun 13, 2014	19.76	19.91	19.31	19.51	788,216	-0.11(-0.56%)
Jun 12, 2014	19.56	19.85	19.31	19.62	563,292	+0.02(+0.10%)
Jun 11, 2014	19.57	19.66	19.23	19.60	578,694	-0.16(-0.81%)
Jun 10, 2014	19.50	19.80	19.33	19.76	766,233	+0.80(+4.22%)
Jun 06, 2014	18.95	19.18	18.86	18.96	516,449	+0.22(+1.17%)
Jun 05, 2014	18.52	18.92	18.19	18.74	573,072	+0.25(+1.35%)
Jun 04, 2014	18.17	18.67	18.06	18.49	478,339	+0.21(+1.15%)
Jun 03, 2014	18.26	18.76	17.81	18.28	568,770	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.