Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.250 +0.130 (+4.17%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.150 2.210 2.130 2.130 46,682 +0.00(+0.00%)
Jun 29, 2010 2.190 2.200 2.110 2.130 109,138 -0.13(-5.75%)
Jun 25, 2010 2.300 2.330 2.240 2.260 185,418 +0.00(+0.00%)
Jun 24, 2010 2.250 2.300 2.230 2.260 28,407 +0.03(+1.35%)
Jun 23, 2010 2.280 2.300 2.230 2.230 71,798 -0.02(-0.89%)
Jun 22, 2010 2.310 2.330 2.250 2.250 84,820 +0.00(+0.00%)
Jun 21, 2010 2.440 2.440 2.250 2.250 151,980 -0.14(-5.86%)
Jun 18, 2010 2.300 2.420 2.270 2.390 122,137 +0.07(+3.02%)
Jun 17, 2010 2.320 2.370 2.250 2.320 81,103 -0.02(-0.85%)
Jun 16, 2010 2.250 2.340 2.250 2.340 86,498 +0.01(+0.43%)
Jun 15, 2010 2.310 2.330 2.300 2.330 22,555 +0.01(+0.43%)
Jun 14, 2010 2.320 2.320 2.290 2.320 33,074 +0.03(+1.31%)
Jun 11, 2010 2.270 2.300 2.260 2.290 17,650 +0.02(+0.88%)
Jun 10, 2010 2.280 2.360 2.210 2.270 34,085 +0.07(+3.18%)
Jun 09, 2010 2.280 2.340 2.200 2.200 98,791 -0.04(-1.79%)
Jun 08, 2010 2.260 2.280 2.140 2.240 79,430 +0.03(+1.36%)
Jun 07, 2010 2.220 2.300 2.200 2.210 107,734 -0.01(-0.45%)
Jun 04, 2010 2.300 2.410 2.220 2.220 80,555 -0.12(-5.13%)
Jun 03, 2010 2.400 2.410 2.260 2.340 74,108 -0.06(-2.50%)
Jun 02, 2010 2.220 2.440 2.200 2.400 120,234 +0.19(+8.60%)
Jun 01, 2010 2.250 2.280 2.170 2.210 66,237 -0.04(-1.78%)
May 28, 2010 2.240 2.290 2.240 2.250 69,599 +0.01(+0.45%)
May 27, 2010 2.180 2.310 2.180 2.240 232,131 +0.12(+5.66%)
May 26, 2010 2.200 2.230 2.120 2.120 134,406 -0.06(-2.75%)
May 25, 2010 2.200 2.230 2.120 2.180 124,181 -0.06(-2.68%)
May 24, 2010 2.200 2.300 2.185 2.240 221,386 +0.07(+3.23%)
May 21, 2010 2.120 2.190 2.055 2.170 116,508 +0.07(+3.33%)
May 20, 2010 2.120 2.230 2.070 2.100 199,411 -0.09(-4.11%)
May 19, 2010 2.380 2.400 2.150 2.190 114,521 -0.19(-7.98%)
May 18, 2010 2.500 2.510 2.380 2.380 153,876 -0.10(-4.03%)
May 17, 2010 2.500 2.520 2.440 2.480 78,567 -0.01(-0.40%)
May 14, 2010 2.620 2.640 2.450 2.490 138,452 -0.18(-6.74%)
May 13, 2010 2.450 2.670 2.410 2.670 353,113 +0.31(+13.14%)
May 12, 2010 2.320 2.420 2.290 2.360 82,666 +0.04(+1.72%)
May 11, 2010 2.270 2.350 2.050 2.320 199,674 +0.22(+10.48%)
May 10, 2010 2.090 2.250 2.000 2.100 463,295 -0.01(-0.47%)
May 07, 2010 2.470 2.550 1.960 2.110 1,138,322 -0.49(-18.85%)
May 06, 2010 2.670 2.750 2.500 2.600 167,614 -0.07(-2.62%)
May 05, 2010 2.760 2.880 2.670 2.670 193,001 -0.10(-3.61%)
May 04, 2010 2.870 2.890 2.750 2.770 176,365 -0.15(-5.14%)
May 03, 2010 2.870 2.960 2.800 2.920 187,640 +0.07(+2.46%)
Apr 30, 2010 2.990 3.040 2.840 2.850 173,046 -0.13(-4.36%)
Apr 29, 2010 3.040 3.090 2.970 2.980 177,676 -0.04(-1.32%)
Apr 28, 2010 3.110 3.220 3.020 3.020 124,033 -0.08(-2.58%)
Apr 27, 2010 3.130 3.180 3.100 3.100 60,137 -0.03(-0.96%)
Apr 26, 2010 3.260 3.260 3.130 3.130 75,865 -0.07(-2.19%)
Apr 23, 2010 3.190 3.260 3.153 3.200 50,544 +0.05(+1.59%)
Apr 22, 2010 3.110 3.200 3.110 3.150 54,496 -0.02(-0.63%)
Apr 21, 2010 3.210 3.280 3.130 3.170 116,841 -0.07(-2.16%)
Apr 20, 2010 3.150 3.320 3.090 3.240 191,664 +0.13(+4.18%)
Apr 19, 2010 3.100 3.130 3.080 3.110 81,437 +0.01(+0.32%)
Apr 16, 2010 3.100 3.139 3.060 3.100 66,368 -0.02(-0.64%)
Apr 15, 2010 3.180 3.180 3.110 3.120 47,684 -0.02(-0.64%)
Apr 14, 2010 3.190 3.190 3.130 3.140 60,717 -0.01(-0.32%)
Apr 13, 2010 2.970 3.200 2.970 3.150 139,245 +0.14(+4.65%)
Apr 12, 2010 3.070 3.120 3.010 3.010 85,558 -0.08(-2.59%)
Apr 09, 2010 3.210 3.210 3.090 3.090 68,613 -0.08(-2.52%)
Apr 08, 2010 3.210 3.270 3.160 3.170 101,917 -0.08(-2.46%)
Apr 07, 2010 3.330 3.340 3.230 3.250 118,203 -0.11(-3.27%)
Apr 06, 2010 3.200 3.404 3.160 3.360 336,100 +0.20(+6.33%)
Apr 05, 2010 2.980 3.600 2.960 3.160 509,421 +0.40(+14.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.