Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.300 8.450 8.240 8.290 69,398 -0.12(-1.43%)
Aug 30, 2005 8.210 8.420 8.210 8.410 37,897 +0.18(+2.19%)
Aug 29, 2005 8.380 8.400 8.100 8.230 88,465 -0.15(-1.79%)
Aug 26, 2005 8.430 8.470 8.250 8.380 50,609 -0.08(-0.95%)
Aug 25, 2005 8.370 8.480 8.350 8.460 58,825 +0.08(+0.95%)
Aug 24, 2005 8.360 8.480 8.170 8.380 180,971 -0.08(-0.95%)
Aug 23, 2005 8.390 8.480 8.390 8.460 82,210 +0.06(+0.71%)
Aug 22, 2005 8.440 8.450 8.336 8.400 80,596 +0.11(+1.33%)
Aug 19, 2005 8.400 8.400 8.260 8.290 69,224 -0.08(-0.96%)
Aug 18, 2005 8.400 8.440 8.280 8.370 39,186 -0.06(-0.71%)
Aug 17, 2005 8.240 8.490 8.240 8.430 140,584 +0.17(+2.06%)
Aug 16, 2005 8.220 8.390 8.220 8.260 31,251 -0.04(-0.48%)
Aug 15, 2005 8.240 8.350 8.160 8.300 102,718 -0.06(-0.72%)
Aug 12, 2005 8.330 8.430 8.200 8.360 115,963 -0.09(-1.07%)
Aug 11, 2005 8.060 8.480 8.050 8.450 147,112 +0.38(+4.71%)
Aug 10, 2005 8.400 8.400 8.060 8.070 223,771 -0.34(-4.04%)
Aug 09, 2005 8.490 8.560 8.350 8.410 101,724 -0.06(-0.71%)
Aug 08, 2005 8.530 8.570 8.420 8.470 102,320 -0.02(-0.24%)
Aug 05, 2005 8.530 8.650 8.410 8.490 135,352 -0.14(-1.62%)
Aug 04, 2005 8.370 8.830 8.350 8.630 512,654 +0.23(+2.74%)
Aug 03, 2005 8.490 8.520 8.400 8.400 148,792 -0.13(-1.52%)
Aug 02, 2005 8.300 8.580 8.210 8.530 209,977 +0.23(+2.77%)
Aug 01, 2005 8.090 8.300 8.080 8.300 133,906 +0.09(+1.10%)
Jul 29, 2005 8.150 8.280 8.150 8.210 108,795 -0.04(-0.48%)
Jul 28, 2005 8.210 8.300 8.150 8.250 227,629 -0.03(-0.36%)
Jul 27, 2005 8.400 8.500 8.160 8.280 415,841 -0.24(-2.82%)
Jul 26, 2005 8.520 8.530 8.450 8.520 150,104 +0.00(+0.00%)
Jul 25, 2005 8.540 8.540 8.450 8.520 204,017 +0.02(+0.24%)
Jul 22, 2005 8.430 8.500 8.400 8.500 156,610 +0.10(+1.19%)
Jul 21, 2005 8.360 8.440 8.330 8.400 224,182 +0.02(+0.24%)
Jul 20, 2005 8.420 8.450 8.210 8.380 134,614 -0.07(-0.83%)
Jul 19, 2005 8.470 8.550 8.400 8.450 155,399 -0.02(-0.24%)
Jul 18, 2005 8.520 8.600 8.460 8.470 190,112 -0.07(-0.82%)
Jul 15, 2005 8.550 8.600 8.480 8.540 320,392 -0.02(-0.23%)
Jul 14, 2005 8.420 8.600 8.400 8.560 325,378 +0.20(+2.39%)
Jul 13, 2005 8.090 8.400 8.090 8.360 296,808 +0.12(+1.46%)
Jul 12, 2005 8.100 8.240 8.000 8.240 296,455 +0.18(+2.23%)
Jul 11, 2005 8.060 8.220 7.950 8.060 499,555 +0.16(+2.03%)
Jul 08, 2005 8.250 8.310 7.730 7.900 711,888 +0.51(+6.90%)
Jul 07, 2005 7.450 7.450 7.230 7.390 180,866 -0.08(-1.07%)
Jul 06, 2005 7.190 7.500 7.190 7.470 115,929 +0.17(+2.33%)
Jul 05, 2005 7.350 7.350 7.140 7.300 83,800 -0.04(-0.54%)
Jul 01, 2005 7.210 7.350 7.130 7.340 74,700 +0.23(+3.23%)
Jun 30, 2005 7.210 7.320 7.110 7.110 68,831 -0.09(-1.25%)
Jun 29, 2005 7.230 7.238 7.100 7.200 54,140 +0.02(+0.28%)
Jun 28, 2005 7.230 7.240 7.060 7.180 34,762 +0.00(+0.00%)
Jun 27, 2005 6.900 7.180 6.900 7.180 65,325 +0.16(+2.28%)
Jun 24, 2005 7.130 7.130 6.910 7.020 124,089 -0.12(-1.68%)
Jun 23, 2005 7.220 7.490 7.000 7.140 134,740 -0.23(-3.12%)
Jun 22, 2005 7.410 7.500 7.280 7.370 126,832 -0.03(-0.41%)
Jun 21, 2005 7.150 7.480 7.150 7.400 178,030 +0.26(+3.64%)
Jun 20, 2005 7.050 7.340 6.950 7.140 119,034 +0.02(+0.28%)
Jun 17, 2005 7.200 7.330 7.070 7.120 87,109 -0.18(-2.47%)
Jun 16, 2005 7.410 7.450 7.116 7.300 206,432 +0.08(+1.11%)
Jun 15, 2005 6.490 7.260 6.490 7.220 507,263 +0.74(+11.42%)
Jun 14, 2005 6.370 6.650 6.330 6.480 110,772 +0.02(+0.31%)
Jun 13, 2005 6.420 6.530 6.360 6.460 74,942 -0.04(-0.62%)
Jun 10, 2005 6.360 6.550 6.360 6.500 80,945 +0.03(+0.46%)
Jun 09, 2005 6.530 6.550 6.220 6.470 64,329 -0.08(-1.22%)
Jun 08, 2005 6.640 6.640 6.500 6.550 83,577 -0.06(-0.91%)
Jun 07, 2005 6.500 6.640 6.430 6.610 102,072 +0.01(+0.15%)
Jun 06, 2005 6.560 6.640 6.500 6.600 84,736 +0.00(+0.00%)
Jun 03, 2005 6.520 6.650 6.500 6.600 85,841 +0.14(+2.17%)
Jun 02, 2005 6.430 6.570 6.430 6.460 76,160 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.