Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.150 8.280 8.150 8.210 108,795 -0.04(-0.48%)
Jul 28, 2005 8.210 8.300 8.150 8.250 227,629 -0.03(-0.36%)
Jul 27, 2005 8.400 8.500 8.160 8.280 415,841 -0.24(-2.82%)
Jul 26, 2005 8.520 8.530 8.450 8.520 150,104 +0.00(+0.00%)
Jul 25, 2005 8.540 8.540 8.450 8.520 204,017 +0.02(+0.24%)
Jul 22, 2005 8.430 8.500 8.400 8.500 156,610 +0.10(+1.19%)
Jul 21, 2005 8.360 8.440 8.330 8.400 224,182 +0.02(+0.24%)
Jul 20, 2005 8.420 8.450 8.210 8.380 134,614 -0.07(-0.83%)
Jul 19, 2005 8.470 8.550 8.400 8.450 155,399 -0.02(-0.24%)
Jul 18, 2005 8.520 8.600 8.460 8.470 190,112 -0.07(-0.82%)
Jul 15, 2005 8.550 8.600 8.480 8.540 320,392 -0.02(-0.23%)
Jul 14, 2005 8.420 8.600 8.400 8.560 325,378 +0.20(+2.39%)
Jul 13, 2005 8.090 8.400 8.090 8.360 296,808 +0.12(+1.46%)
Jul 12, 2005 8.100 8.240 8.000 8.240 296,455 +0.18(+2.23%)
Jul 11, 2005 8.060 8.220 7.950 8.060 499,555 +0.16(+2.03%)
Jul 08, 2005 8.250 8.310 7.730 7.900 711,888 +0.51(+6.90%)
Jul 07, 2005 7.450 7.450 7.230 7.390 180,866 -0.08(-1.07%)
Jul 06, 2005 7.190 7.500 7.190 7.470 115,929 +0.17(+2.33%)
Jul 05, 2005 7.350 7.350 7.140 7.300 83,800 -0.04(-0.54%)
Jul 01, 2005 7.210 7.350 7.130 7.340 74,700 +0.23(+3.23%)
Jun 30, 2005 7.210 7.320 7.110 7.110 68,831 -0.09(-1.25%)
Jun 29, 2005 7.230 7.238 7.100 7.200 54,140 +0.02(+0.28%)
Jun 28, 2005 7.230 7.240 7.060 7.180 34,762 +0.00(+0.00%)
Jun 27, 2005 6.900 7.180 6.900 7.180 65,325 +0.16(+2.28%)
Jun 24, 2005 7.130 7.130 6.910 7.020 124,089 -0.12(-1.68%)
Jun 23, 2005 7.220 7.490 7.000 7.140 134,740 -0.23(-3.12%)
Jun 22, 2005 7.410 7.500 7.280 7.370 126,832 -0.03(-0.41%)
Jun 21, 2005 7.150 7.480 7.150 7.400 178,030 +0.26(+3.64%)
Jun 20, 2005 7.050 7.340 6.950 7.140 119,034 +0.02(+0.28%)
Jun 17, 2005 7.200 7.330 7.070 7.120 87,109 -0.18(-2.47%)
Jun 16, 2005 7.410 7.450 7.116 7.300 206,432 +0.08(+1.11%)
Jun 15, 2005 6.490 7.260 6.490 7.220 507,263 +0.74(+11.42%)
Jun 14, 2005 6.370 6.650 6.330 6.480 110,772 +0.02(+0.31%)
Jun 13, 2005 6.420 6.530 6.360 6.460 74,942 -0.04(-0.62%)
Jun 10, 2005 6.360 6.550 6.360 6.500 80,945 +0.03(+0.46%)
Jun 09, 2005 6.530 6.550 6.220 6.470 64,329 -0.08(-1.22%)
Jun 08, 2005 6.640 6.640 6.500 6.550 83,577 -0.06(-0.91%)
Jun 07, 2005 6.500 6.640 6.430 6.610 102,072 +0.01(+0.15%)
Jun 06, 2005 6.560 6.640 6.500 6.600 84,736 +0.00(+0.00%)
Jun 03, 2005 6.520 6.650 6.500 6.600 85,841 +0.14(+2.17%)
Jun 02, 2005 6.430 6.570 6.430 6.460 76,160 -0.04(-0.62%)
Jun 01, 2005 6.700 6.720 6.360 6.500 85,235 -0.10(-1.52%)
May 31, 2005 6.800 6.820 6.600 6.600 56,943 -0.07(-1.05%)
May 27, 2005 6.750 6.874 6.620 6.670 52,854 -0.04(-0.60%)
May 26, 2005 6.670 6.830 6.610 6.710 51,094 -0.03(-0.45%)
May 25, 2005 6.580 6.880 6.550 6.740 61,381 +0.11(+1.66%)
May 24, 2005 6.670 6.890 6.610 6.630 155,300 +0.01(+0.15%)
May 23, 2005 6.000 6.700 6.000 6.620 226,855 +0.58(+9.60%)
May 20, 2005 5.990 6.090 5.930 6.040 72,918 +0.07(+1.19%)
May 19, 2005 5.950 6.050 5.900 5.969 145,178 +0.07(+1.17%)
May 18, 2005 5.710 5.910 5.600 5.900 98,900 +0.20(+3.51%)
May 17, 2005 5.626 5.820 5.626 5.700 66,019 +0.07(+1.24%)
May 16, 2005 5.760 5.800 5.600 5.630 60,299 -0.19(-3.26%)
May 13, 2005 5.670 5.860 5.610 5.820 80,385 +0.12(+2.11%)
May 12, 2005 5.480 5.800 5.450 5.700 72,071 +0.18(+3.26%)
May 11, 2005 5.530 5.700 5.440 5.520 101,178 +0.12(+2.22%)
May 10, 2005 5.520 5.650 5.360 5.400 123,445 -0.16(-2.88%)
May 09, 2005 5.410 5.730 5.410 5.560 115,493 +0.03(+0.54%)
May 06, 2005 5.550 6.110 5.230 5.530 265,599 -0.34(-5.79%)
May 05, 2005 5.860 6.050 5.810 5.870 213,331 -0.01(-0.17%)
May 04, 2005 5.670 6.000 5.670 5.880 72,366 +0.19(+3.34%)
May 03, 2005 5.640 5.750 5.600 5.690 102,348 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.