Indicators

Calamp Corp (NQ: CAMP )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.490	4.770	4.490	4.630	229,093	+0.14(+3.12%)
Jan 30, 2023	4.490	4.530	4.431	4.490	204,614	-0.04(-0.88%)
Jan 27, 2023	4.460	4.570	4.407	4.530	189,026	+0.03(+0.67%)
Jan 26, 2023	4.550	4.580	4.360	4.500	163,138	+0.00(+0.00%)
Jan 25, 2023	4.400	4.550	4.310	4.500	181,733	+0.00(+0.00%)
Jan 24, 2023	4.730	4.970	4.500	4.500	319,298	-0.25(-5.26%)
Jan 23, 2023	4.790	4.930	4.685	4.750	126,128	-0.04(-0.84%)
Jan 20, 2023	4.670	5.005	4.528	4.790	194,586	+0.11(+2.35%)
Jan 19, 2023	5.000	5.125	4.660	4.680	129,307	-0.42(-8.24%)
Jan 18, 2023	5.140	5.360	5.080	5.100	327,684	-0.03(-0.58%)
Jan 17, 2023	5.050	5.190	4.900	5.130	232,092	+0.12(+2.40%)
Jan 13, 2023	4.820	5.070	4.775	5.010	218,039	+0.10(+2.04%)
Jan 12, 2023	4.940	4.940	4.815	4.910	140,337	-0.02(-0.41%)
Jan 11, 2023	4.890	5.070	4.827	4.930	131,515	+0.07(+1.44%)
Jan 10, 2023	4.760	4.890	4.760	4.860	165,281	+0.05(+1.04%)
Jan 09, 2023	4.790	4.960	4.706	4.810	265,209	+0.10(+2.12%)
Jan 06, 2023	4.530	4.740	4.430	4.710	189,571	+0.24(+5.37%)
Jan 05, 2023	4.510	4.605	4.350	4.470	97,265	-0.05(-1.11%)
Jan 04, 2023	4.540	4.730	4.470	4.520	225,287	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.