Indicators

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2345	0.2580	0.2320	0.2510	652,134	+0.01(+4.58%)
Dec 28, 2023	0.2380	0.2508	0.2103	0.2400	713,536	-0.00(-0.83%)
Dec 27, 2023	0.2071	0.2480	0.2000	0.2420	528,025	+0.00(+0.88%)
Dec 26, 2023	0.2280	0.2399	0.2135	0.2399	438,111	+0.01(+3.99%)
Dec 22, 2023	0.2304	0.2375	0.2140	0.2307	640,975	+0.00(+0.13%)
Dec 21, 2023	0.2200	0.2400	0.2151	0.2304	1,047,921	+0.02(+9.71%)
Dec 20, 2023	0.2070	0.2270	0.1600	0.2100	4,233,866	+0.01(+2.94%)
Dec 19, 2023	0.2800	0.2900	0.1953	0.2040	3,376,368	-0.07(-24.22%)
Dec 18, 2023	0.3000	0.3000	0.2651	0.2692	236,700	-0.02(-7.17%)
Dec 15, 2023	0.3280	0.3280	0.2540	0.2900	527,419	+0.01(+3.57%)
Dec 14, 2023	0.2557	0.2900	0.2499	0.2800	531,256	+0.01(+4.09%)
Dec 13, 2023	0.2706	0.2901	0.2425	0.2690	452,153	-0.01(-3.58%)
Dec 12, 2023	0.3100	0.3198	0.2659	0.2790	413,011	-0.03(-10.00%)
Dec 11, 2023	0.3220	0.3410	0.2959	0.3100	275,260	-0.01(-3.13%)
Dec 08, 2023	0.3100	0.3203	0.2950	0.3200	135,763	+0.01(+1.59%)
Dec 07, 2023	0.3300	0.3300	0.2994	0.3150	322,639	-0.02(-6.39%)
Dec 06, 2023	0.3499	0.3499	0.3168	0.3365	233,543	-0.01(-3.83%)
Dec 05, 2023	0.3100	0.3500	0.3075	0.3499	287,115	+0.03(+11.08%)
Dec 04, 2023	0.3036	0.3200	0.3036	0.3150	158,239	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.