Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

0.8512 +0.0232 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.8367 0.8665 0.8350 0.8512 207,118 +0.02(+2.80%)
May 08, 2025 0.8500 0.8571 0.8280 0.8280 314,001 -0.02(-2.59%)
May 07, 2025 0.8750 0.8750 0.8347 0.8500 89,324 -0.02(-2.43%)
May 06, 2025 0.8168 0.8800 0.8125 0.8712 155,188 +0.02(+2.63%)
May 05, 2025 0.8200 0.8704 0.8200 0.8489 54,872 +0.00(+0.11%)
May 02, 2025 0.8817 0.8817 0.8300 0.8480 206,229 -0.04(-4.72%)
May 01, 2025 0.8700 0.9199 0.8500 0.8900 192,749 -0.00(-0.01%)
Apr 30, 2025 0.8764 0.8901 0.8500 0.8901 157,296 +0.04(+4.24%)
Apr 29, 2025 0.8704 0.9000 0.8400 0.8539 176,983 -0.03(-3.51%)
Apr 28, 2025 0.9220 0.9239 0.8661 0.8850 285,238 -0.03(-3.20%)
Apr 25, 2025 0.8714 0.9260 0.8714 0.9143 229,043 +0.02(+1.82%)
Apr 24, 2025 0.9000 0.9660 0.8702 0.8980 312,219 -0.01(-1.60%)
Apr 23, 2025 0.9200 0.9894 0.8600 0.9126 365,085 -0.03(-2.67%)
Apr 22, 2025 0.9600 0.9900 0.9206 0.9376 191,220 -0.08(-8.08%)
Apr 21, 2025 0.7881 1.070 0.7881 1.020 1,352,542 +0.21(+25.54%)
Apr 17, 2025 0.7973 0.8600 0.7780 0.8125 430,687 +0.05(+5.89%)
Apr 16, 2025 0.8316 0.8443 0.7595 0.7673 152,555 -0.07(-8.67%)
Apr 15, 2025 0.8115 0.8501 0.7936 0.8401 147,986 +0.06(+7.09%)
Apr 14, 2025 0.7500 0.8000 0.7471 0.7845 81,209 +0.01(+1.86%)
Apr 11, 2025 0.8000 0.8031 0.7144 0.7702 194,027 -0.00(-0.62%)
Apr 10, 2025 0.7787 0.8100 0.7600 0.7750 112,559 -0.00(-0.17%)
Apr 09, 2025 0.8049 0.8600 0.7212 0.7763 507,959 -0.02(-3.05%)
Apr 08, 2025 0.8200 0.8600 0.8007 0.8007 193,788 +0.01(+1.35%)
Apr 07, 2025 0.7735 0.8800 0.7735 0.7900 238,433 -0.05(-6.51%)
Apr 04, 2025 0.8600 0.8738 0.8165 0.8450 385,079 -0.04(-3.98%)
Apr 03, 2025 0.9100 0.9100 0.8412 0.8800 189,873 -0.04(-4.76%)
Apr 02, 2025 0.8293 0.9240 0.7999 0.9240 413,455 +0.07(+8.07%)
Apr 01, 2025 0.8600 0.8999 0.8308 0.8550 188,192 +0.01(+0.59%)
Mar 31, 2025 0.9100 0.9298 0.7510 0.8500 1,217,802 -0.09(-10.05%)
Mar 28, 2025 1.180 1.180 0.9107 0.9450 1,043,803 -0.23(-19.92%)
Mar 27, 2025 1.080 1.260 1.060 1.180 2,315,947 +0.14(+13.46%)
Mar 26, 2025 0.9800 1.080 0.9600 1.040 538,844 +0.07(+6.67%)
Mar 25, 2025 0.9400 0.9900 0.9100 0.9750 153,570 +0.04(+4.52%)
Mar 24, 2025 0.9300 0.9470 0.9100 0.9328 84,717 +0.02(+1.82%)
Mar 21, 2025 0.9329 0.9500 0.8911 0.9161 126,217 -0.01(-1.49%)
Mar 20, 2025 0.9313 0.9313 0.9000 0.9300 274,354 -0.01(-1.06%)
Mar 19, 2025 0.9600 0.9601 0.9100 0.9400 695,969 -0.01(-1.26%)
Mar 18, 2025 1.000 1.000 0.9100 0.9520 489,578 -0.05(-4.80%)
Mar 17, 2025 0.9600 1.034 0.9600 1.000 582,081 +0.02(+2.03%)
Mar 14, 2025 1.000 1.000 0.9600 0.9801 404,026 -0.01(-0.99%)
Mar 13, 2025 1.120 1.130 0.9800 0.9899 546,829 -0.15(-13.17%)
Mar 12, 2025 1.120 1.230 1.110 1.140 348,388 +0.01(+0.88%)
Mar 11, 2025 1.110 1.151 1.060 1.130 272,957 +0.02(+1.80%)
Mar 10, 2025 1.160 1.205 1.090 1.110 458,793 -0.05(-4.72%)
Mar 07, 2025 1.080 1.210 1.080 1.165 405,957 +0.06(+5.91%)
Mar 06, 2025 1.290 1.290 1.100 1.100 885,047 -0.21(-16.03%)
Mar 05, 2025 1.420 1.490 1.240 1.310 969,976 -0.09(-6.43%)
Mar 04, 2025 1.350 1.540 1.320 1.400 1,619,632 +0.03(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.