Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ:CDTTW)

0.0118 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0118 0 +0.00(+0.85%)
Jul 29, 2025 0.0197 0.0197 0.0115 0.0117 13,598 -0.00(-20.95%)
Jul 28, 2025 0.0150 0.0150 0.0147 0.0148 9,323 -0.00(-1.33%)
Jul 25, 2025 0.0139 0.0150 0.0139 0.0150 20,649 +0.00(+17.19%)
Jul 24, 2025 0.0150 0.0150 0.0100 0.0128 75,717 -0.00(-13.51%)
Jul 23, 2025 0.0113 0.0150 0.0113 0.0148 161,918 +0.01(+85.00%)
Jul 22, 2025 0.0088 0.0088 0.0080 0.0080 80,863 -0.00(-11.11%)
Jul 21, 2025 0.0127 0.0127 0.0090 0.0090 1,579 -0.00(-25.00%)
Jul 18, 2025 0.0130 0.0130 0.0120 0.0120 22,461 +0.00(+39.53%)
Jul 17, 2025 0.0085 0.0132 0.0085 0.0086 15,247 -0.00(-36.30%)
Jul 16, 2025 0.0140 0.0140 0.0124 0.0135 15,463 +0.00(+8.00%)
Jul 15, 2025 0.0125 0.0131 0.0120 0.0125 80,933 +0.00(+9.65%)
Jul 14, 2025 0.0123 0.0123 0.0106 0.0114 30,201 -0.00(-0.87%)
Jul 11, 2025 0.0135 0.0135 0.0113 0.0115 18,302 -0.00(-4.17%)
Jul 10, 2025 0.0112 0.0120 0.0099 0.0120 70,502 +0.00(+27.66%)
Jul 09, 2025 0.0100 0.0120 0.0094 0.0094 18,400 -0.00(-6.93%)
Jul 08, 2025 0.0100 0.0112 0.0100 0.0101 70,034 +0.00(+2.02%)
Jul 07, 2025 0.0103 0.0103 0.0099 0.0099 7,760 +0.00(+0.00%)
Jul 03, 2025 0.0120 0.0120 0.0099 0.0099 9,302 +0.00(+19.28%)
Jul 02, 2025 0.0147 0.0148 0.0080 0.0083 427,175 -0.01(-41.96%)
Jul 01, 2025 0.0143 0.0143 0.0131 0.0143 6,941 +0.00(+31.19%)
Jun 30, 2025 0.0148 0.0148 0.0102 0.0109 116,629 -0.00(-25.34%)
Jun 27, 2025 0.0150 0.0150 0.0102 0.0146 9,013 +0.00(+26.96%)
Jun 26, 2025 0.0125 0.0126 0.0115 0.0115 4,152 +0.00(+15.00%)
Jun 20, 2025 0.0100 79 -0.00(-20.00%)
Jun 17, 2025 0.0125 0 +0.00(+25.00%)
Jun 16, 2025 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+4.17%)
Jun 13, 2025 0.0096 0.0096 0.0096 0.0096 3,357 -0.00(-1.03%)
Jun 12, 2025 0.0097 0.0097 0.0097 0.0097 965 +0.00(+6.59%)
Jun 11, 2025 0.0098 0.0099 0.0091 0.0091 6,300 -0.00(-8.08%)
Jun 10, 2025 0.0105 0.0105 0.0099 0.0099 4,428 +0.00(+1.02%)
Jun 06, 2025 0.0098 0 +0.00(+8.89%)
Jun 04, 2025 0.0090 0 -0.00(-15.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.