Skip to main content

Celularity Inc (NQ: CELU )

3.110 +0.060 (+1.97%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.070 3.150 3.000 3.050 27,492 +0.00(+0.00%)
Jun 20, 2024 2.960 3.130 2.950 3.050 12,345 +0.07(+2.35%)
Jun 18, 2024 3.340 3.340 2.980 2.980 33,692 -0.14(-4.49%)
Jun 17, 2024 3.120 3.288 3.100 3.120 9,553 -0.08(-2.65%)
Jun 14, 2024 3.250 3.300 3.120 3.205 15,751 -0.04(-1.38%)
Jun 13, 2024 3.220 3.250 3.170 3.250 5,514 +0.01(+0.31%)
Jun 12, 2024 3.290 3.390 3.240 3.240 6,709 -0.10(-2.99%)
Jun 11, 2024 3.170 3.350 3.170 3.340 18,768 +0.09(+2.77%)
Jun 10, 2024 3.500 3.500 3.160 3.250 26,174 +0.00(+0.00%)
Jun 07, 2024 3.240 3.350 3.200 3.250 17,155 +0.01(+0.31%)
Jun 06, 2024 3.213 3.650 3.205 3.240 59,137 -0.01(-0.31%)
Jun 05, 2024 3.150 3.450 3.110 3.250 36,338 +0.10(+3.17%)
Jun 04, 2024 3.150 3.172 3.070 3.150 3,964 +0.00(+0.00%)
Jun 03, 2024 3.110 3.200 3.050 3.150 4,893 +0.04(+1.29%)
May 31, 2024 2.980 3.314 2.980 3.110 18,493 +0.13(+4.36%)
May 30, 2024 2.950 3.300 2.950 2.980 20,711 -0.02(-0.67%)
May 29, 2024 3.420 3.540 2.990 3.000 25,444 -0.37(-10.98%)
May 28, 2024 3.500 3.500 3.170 3.370 18,906 -0.09(-2.60%)
May 24, 2024 3.490 3.520 3.330 3.460 8,908 -0.01(-0.29%)
May 23, 2024 3.640 3.640 3.291 3.470 8,563 -0.01(-0.29%)
May 22, 2024 3.080 3.681 3.020 3.480 41,813 +0.46(+15.23%)
May 21, 2024 3.130 3.240 3.000 3.020 32,364 -0.12(-3.82%)
May 20, 2024 3.000 3.320 3.000 3.140 11,854 +0.14(+4.67%)
May 17, 2024 3.060 3.225 3.000 3.000 32,876 -0.05(-1.64%)
May 16, 2024 3.320 3.400 3.000 3.050 50,680 -0.26(-7.85%)
May 15, 2024 3.720 3.820 3.181 3.310 92,134 -0.33(-9.07%)
May 14, 2024 3.070 3.800 2.950 3.640 94,342 +0.75(+25.95%)
May 13, 2024 2.960 3.035 2.860 2.890 7,350 -0.06(-2.03%)
May 10, 2024 3.050 3.150 2.921 2.950 16,474 -0.10(-3.28%)
May 09, 2024 2.970 3.130 2.841 3.050 37,315 +0.06(+2.01%)
May 08, 2024 3.010 3.110 2.920 2.990 13,148 -0.01(-0.33%)
May 07, 2024 3.180 3.200 3.000 3.000 37,856 -0.08(-2.60%)
May 06, 2024 3.330 3.330 3.010 3.080 44,144 -0.21(-6.38%)
May 03, 2024 3.210 3.320 3.080 3.290 20,982 +0.17(+5.45%)
May 02, 2024 3.070 3.458 2.950 3.120 32,325 +0.10(+3.31%)
May 01, 2024 3.030 3.075 2.950 3.020 9,517 -0.01(-0.33%)
Apr 30, 2024 2.980 3.090 2.920 3.030 11,694 +0.03(+1.00%)
Apr 29, 2024 3.010 3.259 2.910 3.000 35,896 -0.02(-0.66%)
Apr 26, 2024 3.080 3.360 2.895 3.020 49,511 -0.05(-1.63%)
Apr 25, 2024 3.440 3.740 3.055 3.070 239,089 -0.31(-9.17%)
Apr 24, 2024 3.230 3.490 3.210 3.380 36,016 +0.17(+5.30%)
Apr 23, 2024 3.040 3.360 3.040 3.210 20,172 +0.15(+4.90%)
Apr 22, 2024 3.000 3.270 2.990 3.060 26,311 +0.03(+0.99%)
Apr 19, 2024 3.170 3.300 3.030 3.030 23,646 -0.18(-5.61%)
Apr 18, 2024 3.290 3.339 3.160 3.210 41,629 -0.10(-3.02%)
Apr 17, 2024 3.690 3.690 3.260 3.310 35,375 -0.19(-5.43%)
Apr 16, 2024 4.070 4.410 3.440 3.500 73,951 -0.70(-16.67%)
Apr 15, 2024 4.300 4.540 4.110 4.200 45,116 +0.09(+2.19%)
Apr 12, 2024 4.530 4.738 4.090 4.110 70,489 -0.54(-11.61%)
Apr 11, 2024 4.890 5.035 4.570 4.650 42,601 -0.40(-7.92%)
Apr 10, 2024 5.400 5.400 5.000 5.050 83,635 -0.35(-6.48%)
Apr 09, 2024 5.580 5.640 5.400 5.400 15,333 -0.14(-2.53%)
Apr 08, 2024 5.360 5.690 5.316 5.540 32,673 +0.22(+4.14%)
Apr 05, 2024 5.020 5.388 4.966 5.320 18,597 +0.20(+3.91%)
Apr 04, 2024 5.230 5.250 4.980 5.120 28,270 -0.15(-2.85%)
Apr 03, 2024 4.970 5.270 4.880 5.270 22,461 +0.27(+5.40%)
Apr 02, 2024 5.090 5.240 4.700 5.000 39,451 -0.29(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.